Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (OP: CLUBQ )

N/A UNCHANGED
Last Price Updated: 2:34 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0011 0 +0.00(+0.00%)
Mar 23, 2022 0.0011 1 +0.00(+0.00%)
Mar 22, 2022 0.0011 0.0011 0.0011 0.0011 279 +0.00(+0.00%)
Mar 15, 2022 0.0011 17 +0.00(+0.00%)
Mar 14, 2022 0.0011 0.0011 0.0011 0.0011 450 +0.00(+0.00%)
Mar 11, 2022 0.0011 0.0011 0.0011 0.0011 525 +0.00(+10.00%)
Feb 25, 2022 0.0010 0 +0.00(+0.00%)
Feb 24, 2022 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Feb 22, 2022 0.0010 0 +0.00(+25.00%)
Feb 17, 2022 0.0008 0 +0.00(+33.33%)
Feb 08, 2022 0.0006 0 +0.00(+0.00%)
Feb 07, 2022 0.0006 0.0006 0.0006 0.0006 20,582 +0.00(+0.00%)
Feb 01, 2022 0.0006 0 +0.00(+20.00%)
Jan 27, 2022 0.0005 0 +0.00(+0.00%)
Jan 26, 2022 0.0005 0.0005 0.0005 0.0005 3,380 +0.00(+0.00%)
Jan 24, 2022 0.0005 15 +0.00(+0.00%)
Jan 20, 2022 0.0005 0 +0.00(+0.00%)
Jan 18, 2022 0.0005 15 +0.00(+0.00%)
Jan 13, 2022 0.0005 0 +0.00(+0.00%)
Jan 12, 2022 0.0005 0.0005 0.0005 0.0005 293 +0.00(+0.00%)
Jan 07, 2022 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 06, 2022 0.0005 0.0005 0.0005 0.0005 1,228 +0.00(+0.00%)
Jan 05, 2022 0.0005 0.0005 0.0005 0.0005 373 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.