Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellbeing Digital Sciences Inc (OP: KONEF )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0080 0.0080 0.0080 0.0080 8,330 -0.00(-27.93%)
Mar 30, 2023 0.0065 0.0111 0.0065 0.0111 79,975 +0.00(+54.17%)
Mar 29, 2023 0.0080 0.0080 0.0072 0.0072 12,533 +0.00(+18.03%)
Mar 28, 2023 0.0080 0.0080 0.0061 0.0061 18,635 -0.00(-23.75%)
Mar 23, 2023 0.0080 0 -0.00(-5.88%)
Mar 22, 2023 0.0070 0.0085 0.0068 0.0085 397,750 +0.00(+21.43%)
Mar 21, 2023 0.0085 0.0085 0.0070 0.0070 215,000 -0.00(-25.53%)
Mar 20, 2023 0.0064 0.0094 0.0064 0.0094 70,000 +0.00(+0.00%)
Mar 17, 2023 0.0079 0.0094 0.0079 0.0094 55,000 +0.00(+0.00%)
Mar 15, 2023 0.0094 0 -0.00(-1.05%)
Mar 14, 2023 0.0095 0.0113 0.0095 0.0095 37,925 +0.00(+0.00%)
Mar 13, 2023 0.0095 0.0100 0.0080 0.0095 36,450 +0.00(+0.00%)
Mar 10, 2023 0.0101 0.0111 0.0095 0.0095 19,510 +0.00(+0.00%)
Mar 09, 2023 0.0112 0.0112 0.0090 0.0095 98,800 +0.00(+0.00%)
Mar 08, 2023 0.0112 0.0112 0.0090 0.0095 288,444 +0.00(+7.95%)
Mar 07, 2023 0.0120 0.0120 0.0088 0.0088 8,930 -0.00(-9.28%)
Mar 06, 2023 0.0080 0.0113 0.0080 0.0097 53,000 +0.00(+14.12%)
Mar 03, 2023 0.0085 0.0085 0.0085 0.0085 66,000 -0.00(-12.37%)
Mar 02, 2023 0.0113 0.0113 0.0085 0.0097 47,675 +0.00(+0.00%)
Mar 01, 2023 0.0096 0.0097 0.0096 0.0097 31,200 +0.00(+2.11%)
Feb 28, 2023 0.0095 0.0095 0.0095 0.0095 7,875 +0.00(+18.75%)
Feb 27, 2023 0.0100 0.0100 0.0075 0.0080 8,208 -0.00(-20.00%)
Feb 24, 2023 0.0100 0.0105 0.0090 0.0100 49,915 +0.00(+23.46%)
Feb 23, 2023 0.0148 0.0148 0.0081 0.0081 484,684 +0.00(+9.46%)
Feb 22, 2023 0.0079 0.0079 0.0074 0.0074 25,146 -0.00(-17.78%)
Feb 21, 2023 0.0075 0.0090 0.0075 0.0090 28,900 +0.00(+0.00%)
Feb 17, 2023 0.0090 0.0090 0.0073 0.0090 46,169 +0.00(+0.00%)
Feb 16, 2023 0.0082 0.0090 0.0078 0.0090 8,945 +0.00(+2.27%)
Feb 15, 2023 0.0073 0.0090 0.0069 0.0088 233,884 +0.00(+37.50%)
Feb 14, 2023 0.0087 0.0090 0.0064 0.0064 171,341 -0.00(-41.82%)
Feb 13, 2023 0.0066 0.0110 0.0065 0.0110 199,259 +0.00(+44.74%)
Feb 10, 2023 0.0076 0.0076 0.0070 0.0076 8,974 +0.00(+4.11%)
Feb 09, 2023 0.0079 0.0079 0.0070 0.0073 143,713 -0.00(-6.41%)
Feb 08, 2023 0.0074 0.0078 0.0070 0.0078 1,004,583 +0.00(+5.41%)
Feb 07, 2023 0.0079 0.0079 0.0074 0.0074 14,485 +0.00(+5.71%)
Feb 06, 2023 0.0073 0.0073 0.0061 0.0070 468,429 +0.00(+1.45%)
Feb 03, 2023 0.0080 0.0080 0.0069 0.0069 100,538 -0.00(-13.75%)
Feb 02, 2023 0.0075 0.0080 0.0070 0.0080 433,521 +0.00(+9.59%)
Feb 01, 2023 0.0072 0.0073 0.0072 0.0073 93,804 +0.00(+4.29%)
Jan 31, 2023 0.0075 0.0075 0.0070 0.0070 91,343 +0.00(+7.69%)
Jan 30, 2023 0.0074 0.0077 0.0060 0.0065 109,617 +0.00(+8.33%)
Jan 27, 2023 0.0068 0.0068 0.0060 0.0060 252,202 -0.00(-1.64%)
Jan 26, 2023 0.0080 0.0080 0.0061 0.0061 68,896 +0.00(+0.00%)
Jan 24, 2023 0.0061 4 -0.00(-22.78%)
Jan 23, 2023 0.0083 0.0083 0.0060 0.0079 1,459,062 +0.00(+38.60%)
Jan 20, 2023 0.0083 0.0083 0.0053 0.0057 714,363 +0.00(+0.00%)
Jan 19, 2023 0.0041 0.0057 0.0041 0.0057 459,708 +0.00(+42.50%)
Jan 18, 2023 0.0040 0.0045 0.0040 0.0040 445,533 -0.00(-11.11%)
Jan 17, 2023 0.0057 0.0057 0.0043 0.0045 1,465,927 -0.00(-11.76%)
Jan 13, 2023 0.0057 0.0057 0.0051 0.0051 1,728,967 -0.00(-5.56%)
Jan 12, 2023 0.0054 0.0057 0.0052 0.0054 258,851 +0.00(+0.00%)
Jan 11, 2023 0.0045 0.0056 0.0040 0.0054 1,153,345 +0.00(+20.00%)
Jan 10, 2023 0.0045 0.0045 0.0045 0.0045 4,522 +0.00(+0.00%)
Jan 09, 2023 0.0045 0.0045 0.0036 0.0045 407,611 +0.00(+15.38%)
Jan 06, 2023 0.0063 0.0063 0.0038 0.0039 730,268 -0.00(-37.10%)
Jan 05, 2023 0.0044 0.0062 0.0038 0.0062 988,615 +0.00(+44.19%)
Jan 04, 2023 0.0045 0.0045 0.0041 0.0043 223,091 -0.00(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.