Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stagezero Life Sciences Ltd (OP: SZLSF )

0.0400 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0657 0.0657 0.0657 0.0657 303 -0.01(-15.77%)
Mar 27, 2023 0.0780 0 +0.00(+0.00%)
Mar 23, 2023 0.0780 0 -0.00(-3.70%)
Mar 22, 2023 0.0810 0.0810 0.0810 0.0810 300 -0.00(-2.99%)
Mar 14, 2023 0.0835 0 +0.00(+4.90%)
Mar 06, 2023 0.0796 0 -0.00(-5.58%)
Mar 03, 2023 0.0843 0.0843 0.0843 0.0843 2,000 -0.02(-17.27%)
Feb 28, 2023 0.1019 0 +0.02(+27.38%)
Feb 27, 2023 0.0800 0.0800 0.0800 0.0800 1,910 +0.00(+5.26%)
Feb 23, 2023 0.0760 0 -0.01(-8.65%)
Feb 22, 2023 0.0571 0.0832 0.0571 0.0832 43,500 +0.02(+28.59%)
Feb 21, 2023 0.0647 0.0647 0.0647 0.0647 5,000 +0.01(+12.72%)
Feb 16, 2023 0.0574 0 -0.00(-2.38%)
Feb 15, 2023 0.0545 0.0588 0.0545 0.0588 30,000 +0.00(+7.89%)
Feb 14, 2023 0.0545 0.0545 0.0545 0.0545 2,500 +0.00(+2.64%)
Feb 10, 2023 0.0531 0 +0.00(+5.57%)
Feb 03, 2023 0.0503 0 +0.00(+3.71%)
Feb 02, 2023 0.0485 0.0485 0.0485 0.0485 100 +0.00(+0.62%)
Feb 01, 2023 0.0482 0.0534 0.0482 0.0482 23,425 -0.00(-5.68%)
Jan 25, 2023 0.0511 0 -0.00(-3.58%)
Jan 23, 2023 0.0530 0 +0.00(+5.58%)
Jan 13, 2023 0.0502 0 +0.00(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.