Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVTGF )

0.0041 UNCHANGED
Last Price Updated: 1:21 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0665 0.0700 0.0650 0.0700 52,810 +0.00(+0.72%)
Mar 30, 2023 0.0695 0.0695 0.0695 0.0695 650 +0.01(+24.11%)
Mar 29, 2023 0.1500 0.1500 0.0560 0.0560 8,750 -0.09(-62.67%)
Mar 28, 2023 0.0672 0.1500 0.0672 0.1500 2,135 +0.10(+200.00%)
Mar 27, 2023 0.0500 0.0500 0.0500 0.0500 2,050 +0.00(+0.00%)
Mar 24, 2023 0.0500 0.0500 0.0500 0.0500 1,021 -0.04(-47.37%)
Mar 22, 2023 0.0950 0 -0.00(-1.14%)
Mar 21, 2023 0.0961 0.0961 0.0961 0.0961 614 +0.02(+28.65%)
Mar 15, 2023 0.0747 30 -0.08(-50.20%)
Mar 14, 2023 0.0860 0.1500 0.0860 0.1500 69,000 +0.06(+75.64%)
Mar 13, 2023 0.0800 0.0854 0.0800 0.0854 21,207 -0.00(-5.11%)
Mar 10, 2023 0.1010 0.1010 0.0819 0.0900 60,065 -0.01(-10.89%)
Mar 09, 2023 0.1010 0.1110 0.1010 0.1010 38,000 +0.00(+1.00%)
Mar 08, 2023 0.1000 0.1000 0.1000 0.1000 8,854 -0.01(-9.99%)
Mar 07, 2023 0.1111 0.1111 0.1111 0.1111 44,850 -0.00(-0.36%)
Mar 06, 2023 0.1115 0.1115 0.1000 0.1115 3,358 -0.08(-41.32%)
Mar 02, 2023 0.1900 0 +0.11(+137.50%)
Mar 01, 2023 0.0800 0.0800 0.0800 0.0800 215 -0.10(-55.56%)
Feb 27, 2023 0.1800 5 +0.07(+63.64%)
Feb 23, 2023 0.1100 0 -0.03(-21.43%)
Feb 22, 2023 0.1400 0.1400 0.1400 0.1400 150 -0.10(-41.67%)
Feb 21, 2023 0.2400 0.2400 0.2400 0.2400 1,000 +0.12(+106.01%)
Feb 16, 2023 0.1165 0 -0.01(-6.50%)
Feb 14, 2023 0.1246 0 +0.00(+1.30%)
Feb 13, 2023 0.1230 0.1230 0.1230 0.1230 750 -0.00(-1.60%)
Feb 10, 2023 0.1212 0.1250 0.1212 0.1250 113,000 +0.00(+0.56%)
Feb 09, 2023 0.1243 0.1243 0.1243 0.1243 100 +0.03(+34.96%)
Feb 08, 2023 0.1144 0.1144 0.0921 0.0921 41,755 -0.07(-42.44%)
Feb 07, 2023 0.1300 0.2400 0.1100 0.1600 68,562 +0.03(+23.08%)
Feb 06, 2023 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Feb 03, 2023 0.1300 0.1354 0.1300 0.1300 2,000 -0.11(-45.83%)
Feb 01, 2023 0.2400 0 +0.01(+6.67%)
Jan 31, 2023 0.2250 0.2250 0.2250 0.2250 100 +0.12(+104.55%)
Jan 30, 2023 0.2250 0.2250 0.1100 0.1100 670 -0.06(-37.14%)
Jan 27, 2023 0.2500 0.2500 0.1750 0.1750 3,654 +0.08(+84.21%)
Jan 24, 2023 0.0950 0 -0.05(-36.67%)
Jan 23, 2023 0.2363 0.2363 0.1494 0.1500 28,100 -0.04(-21.01%)
Jan 20, 2023 0.1100 0.1900 0.1100 0.1899 198,905 +0.09(+99.89%)
Jan 19, 2023 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jan 18, 2023 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-13.64%)
Jan 17, 2023 0.1138 0.1138 0.1000 0.1100 7,051 +0.02(+22.22%)
Jan 13, 2023 0.0900 0.0900 0.0900 0.0900 4,099 -0.00(-4.26%)
Jan 12, 2023 0.0958 0.0958 0.0940 0.0940 31,650 -0.02(-14.55%)
Jan 10, 2023 0.1100 0 -0.01(-4.68%)
Jan 09, 2023 0.1154 0.1154 0.0800 0.1154 43,717 +0.00(+0.35%)
Jan 05, 2023 0.1150 0 -0.00(-4.17%)
Jan 04, 2023 0.1200 0.1200 0.1200 0.1200 10,561 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.