Indicators

Ramsay Health Care Ltd (OP: RMYHY )

7.680 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.02	11.14	11.02	11.14	2,034	+0.37(+3.39%)
Mar 27, 2023				10.78	98	+0.38(+3.61%)
Mar 24, 2023	10.40	10.40	10.40	10.40	794	-0.05(-0.48%)
Mar 22, 2023				10.45	0	-0.07(-0.67%)
Mar 21, 2023	10.62	10.62	10.52	10.52	635	-0.63(-5.65%)
Mar 13, 2023				11.15	0	+0.07(+0.63%)
Mar 09, 2023				11.08	0	-0.21(-1.86%)
Mar 07, 2023				11.29	0	-0.05(-0.44%)
Mar 06, 2023	11.34	11.34	11.34	11.34	14,378	+0.05(+0.44%)
Mar 03, 2023	11.29	11.29	11.29	11.29	6,223	+0.16(+1.44%)
Mar 02, 2023	10.95	11.13	10.95	11.13	3,282	-0.43(-3.72%)
Feb 23, 2023				11.56	0	+0.24(+2.12%)
Feb 22, 2023	11.32	11.32	11.32	11.32	152	-0.54(-4.55%)
Feb 02, 2023				11.86	0	+0.20(+1.70%)
Jan 31, 2023				11.66	0	+0.91(+8.42%)
Jan 06, 2023				10.76	0	-0.49(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.