Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberdrola Sa Bilbao (OP: IBDSF )

13.24 -0.15 (-1.08%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 7.340 7.340 7.340 0 +0.21(+2.95%)
Mar 27, 2018 7.130 7.130 7.130 7.130 1,346 +0.02(+0.28%)
Mar 26, 2018 7.110 7.110 7.110 7.110 467 -0.09(-1.25%)
Mar 23, 2018 7.080 7.200 7.080 7.200 2,215 +0.02(+0.28%)
Mar 22, 2018 7.180 7.180 7.180 7.180 557 +0.01(+0.14%)
Mar 20, 2018 7.170 7.170 7.170 0 -0.17(-2.32%)
Mar 19, 2018 7.384 7.384 7.340 7.340 408 +0.02(+0.27%)
Mar 16, 2018 7.320 7.320 7.320 7.320 1,878 -0.11(-1.51%)
Mar 14, 2018 7.433 7.433 7.433 11 +0.08(+1.12%)
Mar 07, 2018 7.350 7.350 7.350 0 -0.04(-0.54%)
Mar 06, 2018 7.390 7.390 7.390 7.390 2,145 +0.00(+0.00%)
Mar 05, 2018 7.390 7.390 7.390 7.390 150 +0.15(+2.07%)
Mar 02, 2018 7.240 7.240 7.240 7.240 882 -0.10(-1.36%)
Feb 28, 2018 7.340 7.340 7.340 1 -0.06(-0.81%)
Feb 27, 2018 7.400 7.400 7.400 7.400 662 +0.01(+0.14%)
Feb 22, 2018 7.390 7.390 7.390 0 +0.06(+0.82%)
Feb 21, 2018 7.330 7.330 7.330 7.330 2,570 -0.26(-3.43%)
Feb 20, 2018 7.590 7.590 7.590 7.590 1,179 +0.26(+3.55%)
Feb 08, 2018 7.330 7.330 7.330 0 -0.28(-3.68%)
Feb 07, 2018 7.610 7.610 7.610 7.610 104 -0.04(-0.52%)
Feb 06, 2018 7.690 7.690 7.650 7.650 1,001 -0.47(-5.79%)
Jan 31, 2018 8.120 8.120 8.120 0 +0.08(+1.00%)
Jan 30, 2018 8.040 8.040 8.040 8.040 4,118 -0.38(-4.51%)
Jan 26, 2018 8.420 8.420 8.420 7 +0.00(+0.00%)
Jan 25, 2018 8.320 8.420 8.320 8.420 484 +0.21(+2.56%)
Jan 23, 2018 8.210 8.210 8.210 0 -0.03(-0.36%)
Jan 19, 2018 8.240 8.240 8.240 61 +0.14(+1.73%)
Jan 18, 2018 8.130 8.130 8.100 8.100 2,612 -0.04(-0.49%)
Jan 17, 2018 8.240 8.240 8.140 8.140 22,621 -0.07(-0.85%)
Jan 16, 2018 8.190 8.250 8.190 8.210 13,161 +0.37(+4.72%)
Jan 12, 2018 7.840 7.840 7.840 0 -0.02(-0.25%)
Jan 11, 2018 7.860 7.860 7.860 7.860 200 -0.11(-1.38%)
Jan 09, 2018 7.970 7.970 7.970 117 -0.06(-0.75%)
Jan 05, 2018 8.030 8.030 8.030 76 +0.03(+0.37%)
Jan 04, 2018 8.020 8.020 7.952 8.000 46,434 +0.36(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.