Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (OP: BTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 2.510 2.510 2.510 0 +0.13(+5.46%)
Mar 29, 2017 2.400 2.400 2.350 2.380 2,577 -0.05(-2.06%)
Mar 27, 2017 2.430 2.430 2.430 0 -0.02(-0.82%)
Mar 24, 2017 2.450 2.450 2.450 2.450 140 +0.00(+0.00%)
Mar 23, 2017 2.120 2.450 2.120 2.450 1,300 +0.00(+0.00%)
Mar 21, 2017 2.450 2.450 2.450 0 +0.00(+0.00%)
Mar 16, 2017 2.450 2.450 2.450 0 +0.00(+0.00%)
Mar 15, 2017 2.450 2.450 2.450 2.450 200 -0.04(-1.61%)
Mar 13, 2017 2.490 2.490 2.490 89 -0.09(-3.49%)
Mar 10, 2017 2.580 2.580 2.580 2.580 234 +0.08(+3.20%)
Mar 09, 2017 2.590 2.590 2.500 2.500 1,120 -0.05(-2.04%)
Mar 07, 2017 2.552 2.552 2.552 0 +0.43(+20.38%)
Mar 06, 2017 2.500 2.580 2.030 2.120 2,454 -0.46(-17.83%)
Mar 03, 2017 2.580 2.580 2.580 2.580 747 +0.00(+0.00%)
Mar 02, 2017 2.310 2.580 2.310 2.580 901 +0.13(+5.31%)
Mar 01, 2017 2.450 2.450 2.450 2.450 1,060 -0.10(-3.92%)
Feb 24, 2017 2.550 2.550 2.550 0 +0.01(+0.39%)
Feb 23, 2017 2.540 2.540 2.540 2.540 1,503 -0.01(-0.51%)
Feb 22, 2017 2.553 2.553 2.553 2.553 150 -0.03(-1.05%)
Feb 16, 2017 2.580 2.580 2.580 0 -0.14(-5.15%)
Feb 15, 2017 2.630 2.720 2.630 2.720 1,185 +0.13(+5.02%)
Feb 14, 2017 2.600 2.600 2.520 2.590 2,885 -0.01(-0.38%)
Feb 13, 2017 2.600 2.600 2.600 2.600 500 +0.01(+0.39%)
Feb 10, 2017 2.500 2.590 2.500 2.590 984 +0.09(+3.60%)
Feb 09, 2017 2.500 2.500 2.500 2.500 1,100 +0.00(+0.00%)
Feb 08, 2017 2.500 2.500 2.500 2.500 200 +0.00(+0.00%)
Feb 07, 2017 2.500 2.500 2.500 2.500 420 +0.00(+0.00%)
Feb 06, 2017 2.680 2.680 2.500 2.500 1,200 +0.05(+2.04%)
Feb 03, 2017 2.450 2.450 2.450 2.450 405 +0.00(+0.00%)
Feb 02, 2017 2.450 2.450 2.450 2.450 2,200 -0.05(-2.00%)
Feb 01, 2017 2.500 2.500 2.500 2.500 400 +0.01(+0.40%)
Jan 31, 2017 2.450 2.490 2.450 2.490 1,140 +0.03(+1.16%)
Jan 30, 2017 2.450 2.462 2.450 2.462 345 +0.01(+0.47%)
Jan 27, 2017 2.130 2.450 2.120 2.450 2,035 +0.25(+11.36%)
Jan 26, 2017 2.130 2.200 2.130 2.200 3,629 -0.20(-8.33%)
Jan 25, 2017 2.400 2.400 2.060 2.400 4,085 +0.11(+4.90%)
Jan 24, 2017 2.350 2.350 2.288 2.288 556 -0.06(-2.64%)
Jan 23, 2017 2.400 2.460 2.050 2.350 8,287 -0.12(-4.86%)
Jan 19, 2017 2.470 2.470 2.470 0 -0.03(-1.20%)
Jan 17, 2017 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 13, 2017 2.500 2.500 2.500 0 +0.12(+5.04%)
Jan 12, 2017 2.380 2.380 2.380 2.380 100 -0.07(-2.86%)
Jan 11, 2017 2.450 2.450 2.440 2.450 2,616 +0.07(+2.94%)
Jan 10, 2017 2.380 2.380 2.380 2.380 1,400 -0.07(-2.86%)
Jan 09, 2017 2.450 2.450 2.450 2.450 400 -0.05(-1.92%)
Jan 06, 2017 2.518 2.518 2.498 2.498 700 -0.00(-0.08%)
Jan 04, 2017 2.500 2.500 2.500 0 -0.08(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.