Indicators

Ojsc Polyus Gold ADR (OP: OPYGY )

21.00 UNCHANGED

Last Price Updated: 9:43 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	28.50	28.60	28.15	28.52	9,524	+0.17(+0.60%)
Mar 30, 2016	28.40	28.60	28.30	28.35	10,000	-0.15(-0.53%)
Mar 29, 2016	28.15	28.50	27.65	28.50	4,686	+0.60(+2.15%)
Mar 24, 2016		27.90	27.90	27.90	0	-0.01(-0.04%)
Mar 23, 2016	27.91	27.91	27.91	27.91	200	-0.74(-2.58%)
Mar 21, 2016		28.65	28.65	28.65	0	-0.15(-0.52%)
Mar 18, 2016	28.80	28.80	28.80	28.80	200	-0.04(-0.14%)
Mar 17, 2016	28.84	28.84	28.84	28.84	100	+0.38(+1.34%)
Mar 16, 2016	27.90	28.46	27.90	28.46	1,350	+1.71(+6.39%)
Mar 15, 2016	27.27	27.34	26.75	26.75	5,400	-0.30(-1.11%)
Mar 14, 2016	27.25	27.25	27.00	27.05	6,210	-1.20(-4.25%)
Mar 11, 2016	28.00	28.30	28.00	28.25	18,396	+0.25(+0.89%)
Mar 10, 2016	28.50	28.50	28.00	28.00	1,076	-1.59(-5.37%)
Mar 09, 2016	28.83	29.59	28.83	29.59	551	+0.50(+1.72%)
Mar 08, 2016	28.16	29.09	28.16	29.09	500	+1.08(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.