Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Polyus Gold ADR (OP: OPYGY )

21.00 UNCHANGED
Last Price Updated: 9:43 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2022 21.00 0 -5.00(-19.23%)
Mar 02, 2022 29.90 33.97 25.00 26.00 19,322 -7.99(-23.51%)
Mar 01, 2022 26.50 46.18 25.00 33.99 72,022 +7.99(+30.73%)
Feb 28, 2022 72.00 72.00 25.00 26.00 212,077 -46.00(-63.89%)
Feb 25, 2022 77.00 80.75 72.00 72.00 6,481 +6.60(+10.09%)
Feb 24, 2022 69.50 75.33 60.62 65.40 16,097 -15.45(-19.11%)
Feb 23, 2022 81.00 82.50 79.00 80.85 8,903 -2.63(-3.15%)
Feb 22, 2022 82.21 83.48 82.21 83.48 1,231 +1.27(+1.54%)
Feb 18, 2022 82.21 0 -4.90(-5.62%)
Feb 17, 2022 86.46 87.11 86.11 87.11 1,393 +2.11(+2.48%)
Feb 16, 2022 84.51 85.00 84.51 85.00 1,983 +1.59(+1.91%)
Feb 15, 2022 82.50 83.41 82.50 83.41 921 -1.34(-1.59%)
Feb 14, 2022 84.75 84.75 84.75 84.75 1,039 -0.66(-0.77%)
Feb 11, 2022 80.98 85.41 80.98 85.41 993 +3.68(+4.50%)
Feb 10, 2022 83.75 83.75 81.73 81.73 941 +0.43(+0.53%)
Feb 09, 2022 81.00 81.30 81.00 81.30 798 +2.04(+2.57%)
Feb 07, 2022 79.26 312 -0.62(-0.78%)
Feb 02, 2022 79.88 79.88 79.88 79.88 319 +1.27(+1.62%)
Feb 01, 2022 79.99 81.00 78.61 78.61 2,442 +0.77(+0.99%)
Jan 31, 2022 78.50 78.50 77.83 77.84 3,194 +2.50(+3.32%)
Jan 28, 2022 75.34 76.38 75.34 75.34 974 -1.26(-1.64%)
Jan 27, 2022 80.00 80.00 75.12 76.60 1,964 +0.60(+0.79%)
Jan 26, 2022 77.01 77.50 76.00 76.00 5,497 -1.01(-1.31%)
Jan 25, 2022 77.01 77.01 74.01 77.01 1,260 -3.99(-4.93%)
Jan 24, 2022 76.35 84.70 72.90 81.00 5,492 +0.00(+0.00%)
Jan 21, 2022 86.00 90.20 81.00 81.00 6,214 -0.53(-0.65%)
Jan 20, 2022 84.30 84.50 81.53 81.53 1,392 +2.98(+3.79%)
Jan 19, 2022 77.10 80.00 77.10 78.55 2,470 -4.93(-5.91%)
Jan 18, 2022 73.38 83.48 73.38 83.48 2,345 +2.33(+2.87%)
Jan 14, 2022 81.15 0 +0.03(+0.04%)
Jan 13, 2022 90.34 90.34 81.12 81.12 2,167 +0.01(+0.01%)
Jan 11, 2022 81.11 62 -0.89(-1.09%)
Jan 10, 2022 90.65 90.65 81.60 82.00 4,823 -3.60(-4.21%)
Jan 07, 2022 91.80 91.80 80.01 85.60 1,862 -1.40(-1.61%)
Jan 06, 2022 84.20 87.00 83.05 87.00 1,042 +1.10(+1.28%)
Jan 05, 2022 85.95 86.10 85.90 85.90 4,936 -8.54(-9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.