Indicators

Croda International Plc (OP: COIHF )

52.75 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2018		64.60	64.60	64.60	14	+0.40(+0.62%)
Mar 08, 2018		64.20	64.20	64.20	42	+1.80(+2.88%)
Mar 01, 2018		62.40	62.40	62.40	6	-1.20(-1.89%)
Feb 27, 2018		63.60	63.60	63.60	85	+0.55(+0.87%)
Feb 22, 2018		63.05	63.05	63.05	7	+0.25(+0.40%)
Feb 20, 2018		62.80	62.80	62.80	26	+2.65(+4.41%)
Feb 07, 2018		60.15	60.15	60.15	0	-0.95(-1.55%)
Feb 06, 2018	60.85	61.10	60.85	61.10	250	-0.85(-1.37%)
Feb 02, 2018		61.95	61.95	61.95	0	-1.90(-2.98%)
Jan 30, 2018		63.85	63.85	63.85	13	+0.05(+0.08%)
Jan 26, 2018		63.80	63.80	63.80	0	+0.00(+0.00%)
Jan 24, 2018		63.80	63.80	63.80	14	+1.35(+2.16%)
Jan 19, 2018		62.45	62.45	62.45	0	+1.70(+2.80%)
Jan 12, 2018		60.75	60.75	60.75	0	+0.81(+1.35%)
Jan 11, 2018	59.94	59.94	59.94	59.94	585	-0.20(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.