Indicators

Croda International Plc (OP: COIHF )

52.75 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				106.14	61	+3.28(+3.19%)
Mar 29, 2022				102.86	16	+6.40(+6.64%)
Mar 16, 2022				96.46	5	+10.11(+11.71%)
Mar 11, 2022				86.35	65	-11.81(-12.03%)
Mar 01, 2022				98.16	0	+3.02(+3.17%)
Feb 25, 2022				95.14	15	-3.77(-3.81%)
Feb 23, 2022				98.91	0	+0.58(+0.59%)
Feb 17, 2022				98.34	2	-14.90(-13.16%)
Feb 02, 2022				113.24	0	+3.12(+2.83%)
Feb 01, 2022	111.14	111.14	110.12	110.12	2,063	+3.57(+3.35%)
Jan 31, 2022	106.55	106.55	106.55	106.55	117	+1.30(+1.24%)
Jan 28, 2022	105.25	105.25	105.25	105.25	124	+0.73(+0.70%)
Jan 26, 2022				104.52	27	+1.13(+1.09%)
Jan 24, 2022				103.39	76	-10.61(-9.31%)
Jan 20, 2022				114.00	0	-6.80(-5.63%)
Jan 12, 2022				120.80	97	+1.80(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.