Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0970 0 +0.02(+21.25%)
Mar 30, 2022 0.0800 0.0800 0.0800 0.0800 51,095 +0.00(+0.00%)
Mar 28, 2022 0.0800 0 +0.00(+0.00%)
Mar 25, 2022 0.0675 0.0825 0.0675 0.0800 8,515 +0.01(+19.40%)
Mar 24, 2022 0.0780 0.0780 0.0670 0.0670 4,322 +0.00(+0.00%)
Mar 23, 2022 0.0670 0.0670 0.0670 0.0670 333 -0.02(-20.71%)
Mar 21, 2022 0.0845 0 -0.00(-4.52%)
Mar 14, 2022 0.0885 0 +0.02(+31.11%)
Mar 10, 2022 0.0675 0 +0.00(+2.27%)
Mar 09, 2022 0.0660 0.0660 0.0660 0.0660 3,000 +0.00(+0.00%)
Mar 07, 2022 0.0660 0 -0.01(-15.17%)
Mar 03, 2022 0.0778 4 -0.00(-2.75%)
Mar 02, 2022 0.0672 0.0800 0.0652 0.0800 68,055 -0.00(-1.84%)
Mar 01, 2022 0.0815 0.0970 0.0815 0.0815 16,708 -0.00(-4.12%)
Feb 28, 2022 0.0979 0.0989 0.0850 0.0850 24,557 +0.01(+6.25%)
Feb 25, 2022 0.1000 0.0800 0.0725 0.0800 65,096 +0.01(+6.67%)
Feb 24, 2022 0.0690 0.0750 0.0600 0.0750 131,100 +0.01(+11.94%)
Feb 23, 2022 0.0720 0.0720 0.0670 0.0670 48,802 -0.01(-15.19%)
Feb 22, 2022 0.0640 0.0790 0.0640 0.0790 17,912 +0.01(+11.27%)
Feb 17, 2022 0.0710 0 +0.00(+1.43%)
Feb 16, 2022 0.0650 0.0725 0.0650 0.0700 57,766 +0.01(+7.69%)
Feb 15, 2022 0.0650 0.0650 0.0650 0.0650 12,300 +0.00(+1.56%)
Feb 14, 2022 0.0640 0.0640 0.0640 0.0640 100 +0.00(+0.00%)
Feb 11, 2022 0.0640 0.0640 0.0640 0.0640 907 -0.00(-0.78%)
Feb 10, 2022 0.0645 0.0645 0.0640 0.0645 16,690 -0.01(-10.42%)
Feb 08, 2022 0.0720 0 +0.01(+10.77%)
Feb 07, 2022 0.0750 0.0811 0.0640 0.0650 106,163 -0.01(-7.14%)
Feb 04, 2022 0.0651 0.0700 0.0651 0.0700 9,682 +0.01(+7.69%)
Feb 02, 2022 0.0650 0.0650 0.0650 0.0650 14,005 -0.02(-23.44%)
Feb 01, 2022 0.0850 0.0850 0.0750 0.0849 8,100 -0.00(-0.12%)
Jan 31, 2022 0.0880 0.1090 0.0850 0.0850 95,277 +0.03(+54.55%)
Jan 20, 2022 0.0550 0 +0.00(+1.85%)
Jan 14, 2022 0.0540 0 -0.02(-26.03%)
Jan 13, 2022 0.0730 0.0730 0.0700 0.0730 24,114 +0.00(+4.29%)
Jan 12, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+11.11%)
Jan 11, 2022 0.0620 0.0630 0.0620 0.0630 46,214 -0.01(-8.70%)
Jan 10, 2022 0.0720 0.0770 0.0550 0.0690 138,984 +0.00(+2.99%)
Jan 04, 2022 0.0670 0.0670 0.0670 0 +0.01(+19.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.