Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0044 -0.0009 (-16.98%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4585 0.4585 0.4585 0 -0.05(-10.10%)
Mar 30, 2021 0.5100 0.5100 0.5100 0.5100 1,001 -0.13(-20.31%)
Mar 26, 2021 0.6400 0.6400 0.6400 0 +0.34(+113.33%)
Mar 25, 2021 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Mar 24, 2021 0.3000 0.6500 0.3000 0.3000 4,800 -0.39(-56.52%)
Mar 23, 2021 0.4000 0.7400 0.4000 0.6900 700 +0.19(+38.00%)
Mar 22, 2021 0.4999 0.5000 0.3500 0.5000 6,323 +0.00(+0.20%)
Mar 18, 2021 0.4990 0.4990 0.4990 0 +0.07(+17.41%)
Mar 16, 2021 0.4250 0.4250 0.4250 0 +0.02(+6.25%)
Mar 15, 2021 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Mar 12, 2021 0.2300 0.6000 0.2300 0.4000 35,500 +0.14(+53.85%)
Mar 11, 2021 0.1500 0.2700 0.1075 0.2600 94,887 +0.22(+550.00%)
Mar 04, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 25, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 19, 2021 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
Feb 18, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.06(+344.44%)
Feb 12, 2021 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Feb 11, 2021 0.0180 0.0180 0.0180 25 +0.00(+0.00%)
Feb 10, 2021 0.0180 0.0180 0.0180 19 +0.00(+0.00%)
Feb 09, 2021 0.0180 0.0180 0.0180 0.0180 103 -0.03(-64.00%)
Feb 05, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 03, 2021 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Feb 01, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 29, 2021 0.0800 0.0800 0.0800 0.0800 700 +0.00(+0.00%)
Jan 28, 2021 0.0800 0.0800 0.0800 0.0800 500 -0.01(-11.11%)
Jan 27, 2021 0.0800 0.0900 0.0800 0.0900 2,849 +0.01(+12.50%)
Jan 25, 2021 0.0800 0.0800 0.0800 0 +0.03(+74.29%)
Jan 22, 2021 0.0459 0.0459 0.0459 0.0459 100 +0.03(+155.00%)
Jan 14, 2021 0.0180 0.0180 0.0180 0.0180 250 +0.00(+0.00%)
Jan 13, 2021 0.0280 0.0280 0.0180 0.0180 950 +0.00(+28.57%)
Jan 07, 2021 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 05, 2021 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.