Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soitec Bernin (OP: SLOIF )

N/A UNCHANGED
Last Price Updated: 1:11 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 43.72 43.72 43.72 0 -2.08(-4.54%)
Mar 24, 2017 45.80 45.80 45.80 22 +0.80(+1.78%)
Mar 20, 2017 45.00 45.00 45.00 0 +2.70(+6.38%)
Mar 02, 2017 42.30 42.30 42.30 0 +1.23(+2.99%)
Feb 27, 2017 41.07 41.07 41.07 0 -1.03(-2.45%)
Feb 14, 2017 42.10 42.10 42.10 0 -0.24(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.