Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.3100 -0.0157 (-4.82%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1950 0.1950 0.1900 0.1950 88,774 +0.00(+0.00%)
Mar 30, 2023 0.2000 0.2030 0.1950 0.1950 46,139 -0.01(-2.50%)
Mar 29, 2023 0.2070 0.2080 0.2000 0.2000 14,484 -0.00(-2.44%)
Mar 28, 2023 0.2050 0.2109 0.2050 0.2050 62,500 -0.01(-3.76%)
Mar 27, 2023 0.2040 0.2130 0.2038 0.2130 54,720 +0.01(+4.46%)
Mar 24, 2023 0.2014 0.2042 0.2000 0.2039 21,400 +0.00(+1.95%)
Mar 23, 2023 0.2018 0.2019 0.1900 0.2000 70,033 +0.01(+6.33%)
Mar 22, 2023 0.1881 0.1881 0.1881 0.1881 3,049 -0.00(-1.05%)
Mar 21, 2023 0.1904 0.1906 0.1851 0.1901 38,276 -0.00(-2.36%)
Mar 20, 2023 0.2205 0.2205 0.1907 0.1947 75,217 -0.02(-9.78%)
Mar 17, 2023 0.2118 0.2158 0.2067 0.2158 18,849 +0.00(+0.09%)
Mar 16, 2023 0.2108 0.2207 0.2108 0.2156 15,265 -0.01(-2.80%)
Mar 15, 2023 0.2250 0.2250 0.2182 0.2218 53,317 -0.01(-3.14%)
Mar 14, 2023 0.2194 0.2311 0.2194 0.2290 52,122 +0.01(+2.83%)
Mar 13, 2023 0.2150 0.2275 0.2055 0.2227 93,683 +0.00(+0.72%)
Mar 10, 2023 0.2183 0.2211 0.2100 0.2211 63,935 +0.00(+0.82%)
Mar 09, 2023 0.2200 0.2249 0.2193 0.2193 1,100 +0.00(+0.41%)
Mar 08, 2023 0.2185 0.2210 0.2170 0.2184 15,515 -0.00(-0.27%)
Mar 07, 2023 0.2285 0.2285 0.2185 0.2190 22,369 +0.00(+0.92%)
Mar 06, 2023 0.2199 0.2311 0.2056 0.2170 86,295 +0.01(+4.33%)
Mar 03, 2023 0.2200 0.2200 0.1897 0.2080 13,850 +0.02(+9.19%)
Mar 02, 2023 0.2024 0.2024 0.1905 0.1905 3,750 -0.01(-3.79%)
Mar 01, 2023 0.1950 0.1990 0.1950 0.1980 17,045 +0.00(+1.54%)
Feb 28, 2023 0.1950 0.1950 0.1950 0.1950 5,039 +0.01(+2.63%)
Feb 27, 2023 0.1900 0.1900 0.1900 0.1900 26,475 -0.00(-0.94%)
Feb 24, 2023 0.1837 0.1925 0.1781 0.1918 42,089 +0.01(+4.24%)
Feb 23, 2023 0.1800 0.1950 0.1800 0.1840 74,654 -0.01(-4.17%)
Feb 22, 2023 0.1920 0.1920 0.1920 0.1920 13,314 -0.01(-3.18%)
Feb 21, 2023 0.2218 0.2218 0.1872 0.1983 27,408 -0.00(-0.40%)
Feb 17, 2023 0.2040 0.2040 0.1920 0.1991 40,169 -0.00(-0.80%)
Feb 16, 2023 0.1990 0.2007 0.1990 0.2007 3,650 +0.00(+0.40%)
Feb 15, 2023 0.1855 0.2100 0.1855 0.1999 8,325 +0.01(+3.25%)
Feb 14, 2023 0.2019 0.2019 0.1936 0.1936 26,056 -0.01(-4.16%)
Feb 13, 2023 0.2060 0.2060 0.1965 0.2020 10,576 -0.00(-0.15%)
Feb 10, 2023 0.2080 0.2080 0.2021 0.2023 52,490 -0.01(-2.41%)
Feb 09, 2023 0.2150 0.2197 0.2073 0.2073 12,500 -0.01(-5.60%)
Feb 08, 2023 0.2307 0.2307 0.2196 0.2196 27,803 -0.00(-0.41%)
Feb 07, 2023 0.2309 0.2329 0.2205 0.2205 63,038 -0.00(-0.36%)
Feb 06, 2023 0.2300 0.2300 0.2205 0.2213 24,700 +0.00(+0.36%)
Feb 03, 2023 0.2330 0.2330 0.2205 0.2205 41,195 -0.00(-2.13%)
Feb 02, 2023 0.2203 0.2268 0.2050 0.2253 94,900 -0.00(-1.36%)
Feb 01, 2023 0.2460 0.2460 0.2200 0.2284 186,873 -0.01(-4.83%)
Jan 31, 2023 0.2649 0.2649 0.2375 0.2400 38,356 -0.02(-7.66%)
Jan 30, 2023 0.2431 0.2599 0.2350 0.2599 67,500 +0.03(+11.59%)
Jan 27, 2023 0.2258 0.2329 0.2229 0.2329 85,600 +0.01(+6.20%)
Jan 26, 2023 0.2228 0.2258 0.2168 0.2193 25,300 -0.00(-0.32%)
Jan 25, 2023 0.2257 0.2257 0.2200 0.2200 23,500 -0.00(-0.05%)
Jan 24, 2023 0.2232 0.2258 0.2200 0.2201 39,100 -0.01(-4.55%)
Jan 23, 2023 0.2278 0.2306 0.2247 0.2306 38,800 -0.01(-3.72%)
Jan 20, 2023 0.2200 0.2395 0.2192 0.2395 22,700 +0.02(+8.86%)
Jan 19, 2023 0.2268 0.2390 0.2200 0.2200 15,548 +0.00(+0.00%)
Jan 18, 2023 0.2200 0.2201 0.2200 0.2200 37,592 +0.00(+0.00%)
Jan 17, 2023 0.2400 0.2400 0.2200 0.2200 34,600 -0.01(-5.17%)
Jan 13, 2023 0.2284 0.2320 0.2284 0.2320 13,630 -0.00(-0.30%)
Jan 12, 2023 0.2327 0.2327 0.2327 0.2327 5,000 +0.01(+4.30%)
Jan 11, 2023 0.2400 0.2400 0.2231 0.2231 6,000 +0.00(+0.27%)
Jan 10, 2023 0.2357 0.2357 0.2225 0.2225 56,400 -0.01(-5.52%)
Jan 09, 2023 0.2341 0.2355 0.2340 0.2355 20,151 +0.00(+0.56%)
Jan 06, 2023 0.2300 0.2400 0.2254 0.2342 39,148 +0.01(+6.31%)
Jan 05, 2023 0.2203 0.2225 0.2203 0.2203 2,125 -0.00(-0.72%)
Jan 04, 2023 0.2300 0.2300 0.2136 0.2219 54,280 +0.01(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.