Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.090 2.090 2.000 2.000 2,980 -0.14(-6.54%)
Mar 30, 2010 2.100 2.140 2.020 2.140 43,000 +0.01(+0.47%)
Mar 29, 2010 2.130 2.130 2.130 2.130 4,000 +0.08(+3.90%)
Mar 26, 2010 2.050 2.050 2.050 2.050 2,215 +0.12(+6.22%)
Mar 25, 2010 1.970 2.052 1.880 1.930 30,450 -0.14(-6.76%)
Mar 24, 2010 2.090 2.090 1.990 2.070 37,450 -0.09(-4.17%)
Mar 23, 2010 2.160 2.170 2.130 2.160 13,645 -0.04(-1.82%)
Mar 22, 2010 2.180 2.200 2.100 2.200 26,900 -0.01(-0.45%)
Mar 19, 2010 2.210 2.210 2.210 2.210 1,000 +0.01(+0.45%)
Mar 18, 2010 2.240 2.250 2.200 2.200 38,544 +0.05(+2.33%)
Mar 17, 2010 2.240 2.280 2.120 2.150 3,010 +0.04(+1.90%)
Mar 16, 2010 2.080 2.110 2.080 2.110 8,575 -0.08(-3.65%)
Mar 15, 2010 2.190 2.190 2.190 2.190 550 +0.01(+0.46%)
Mar 12, 2010 2.100 2.350 2.100 2.180 20,135 +0.23(+11.79%)
Mar 11, 2010 1.970 2.020 1.850 1.950 42,912 -0.07(-3.47%)
Mar 10, 2010 2.090 2.110 2.020 2.020 46,794 -0.12(-5.61%)
Mar 09, 2010 2.020 2.140 1.990 2.140 27,145 +0.34(+18.89%)
Mar 05, 2010 1.800 1.800 1.800 1.800 0 +0.10(+5.88%)
Mar 04, 2010 1.710 1.710 1.700 1.700 2,423 +0.07(+4.29%)
Mar 03, 2010 1.700 1.700 1.630 1.630 450 +0.03(+1.87%)
Mar 02, 2010 1.600 1.600 1.600 1.600 1,000 +0.04(+2.56%)
Mar 01, 2010 1.560 1.580 1.560 1.560 700 +0.02(+1.30%)
Feb 26, 2010 1.550 1.580 1.540 1.540 8,200 -0.01(-0.65%)
Feb 25, 2010 1.600 1.610 1.550 1.550 3,321 -0.10(-6.06%)
Feb 24, 2010 1.640 1.730 1.640 1.650 3,100 -0.10(-5.71%)
Feb 23, 2010 1.740 1.800 1.720 1.750 9,050 +0.10(+6.06%)
Feb 22, 2010 1.700 1.700 1.620 1.650 9,200 -0.15(-8.33%)
Feb 19, 2010 1.800 1.800 1.800 1.800 1,000 +0.17(+10.43%)
Feb 18, 2010 1.640 1.640 1.570 1.630 12,152 -0.03(-1.81%)
Feb 17, 2010 1.640 1.660 1.610 1.660 4,725 +0.01(+0.61%)
Feb 16, 2010 1.550 1.650 1.550 1.650 4,525 +0.11(+7.14%)
Feb 12, 2010 1.540 1.540 1.540 0 +0.02(+1.32%)
Feb 11, 2010 1.530 1.550 1.490 1.520 108,311 +0.02(+1.33%)
Feb 10, 2010 1.550 1.560 1.470 1.500 18,980 -0.10(-6.25%)
Feb 09, 2010 1.600 1.620 1.600 1.600 8,750 -0.05(-3.03%)
Feb 08, 2010 1.650 1.650 1.530 1.650 44,425 +0.22(+15.38%)
Feb 05, 2010 1.580 1.580 1.400 1.430 29,850 -0.20(-12.27%)
Feb 04, 2010 1.640 1.640 1.560 1.630 3,750 -0.07(-4.12%)
Feb 03, 2010 1.700 1.750 1.700 1.700 4,000 +0.00(+0.00%)
Feb 02, 2010 1.620 1.850 1.570 1.700 9,738 +0.00(+0.00%)
Feb 01, 2010 1.700 1.720 1.580 1.700 36,590 -0.15(-8.11%)
Jan 29, 2010 1.860 1.870 1.750 1.850 32,623 -0.10(-5.13%)
Jan 28, 2010 2.000 2.050 1.900 1.950 63,363 -0.25(-11.36%)
Jan 27, 2010 2.150 2.200 1.990 2.200 18,110 +0.10(+4.76%)
Jan 26, 2010 2.140 2.150 2.000 2.100 86,581 +0.02(+0.96%)
Jan 25, 2010 2.030 2.190 1.940 2.080 174,247 +0.03(+1.46%)
Jan 22, 2010 1.940 2.050 1.930 2.050 84,070 +0.38(+22.75%)
Jan 21, 2010 1.690 1.800 1.650 1.670 109,307 -0.13(-7.22%)
Jan 20, 2010 1.730 2.000 1.660 1.800 41,756 +0.51(+39.53%)
Jan 15, 2010 1.290 1.290 1.290 0 -0.01(-0.77%)
Jan 14, 2010 1.290 1.300 1.280 1.300 5,850 +0.00(+0.00%)
Jan 13, 2010 1.300 1.300 1.300 1.300 4,000 -0.03(-2.26%)
Jan 12, 2010 1.330 1.330 1.330 1.330 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.