Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.875 1.883 1.875 1.880 3,700 +0.07(+3.98%)
Mar 29, 2012 1.808 1.808 1.808 1.808 1,000 -0.03(-1.74%)
Mar 28, 2012 1.858 1.858 1.840 1.840 1,880 -0.05(-2.90%)
Mar 26, 2012 1.895 1.895 1.895 0 +0.02(+1.34%)
Mar 23, 2012 1.861 1.870 1.860 1.870 858 -0.02(-1.06%)
Mar 22, 2012 1.890 1.890 1.890 1.890 300 +0.01(+0.53%)
Mar 21, 2012 1.880 1.880 1.880 1.880 500 -0.01(-0.53%)
Mar 20, 2012 1.890 1.892 1.890 1.890 3,050 -0.02(-1.05%)
Mar 19, 2012 1.927 1.927 1.910 1.910 5,000 +0.07(+3.58%)
Mar 16, 2012 1.836 1.844 1.830 1.844 1,400 +0.06(+3.60%)
Mar 15, 2012 1.780 1.780 1.780 1.780 1,000 -0.02(-1.28%)
Mar 14, 2012 1.790 1.803 1.790 1.803 400 -0.02(-0.93%)
Mar 13, 2012 1.763 1.820 1.763 1.820 4,400 +0.11(+6.43%)
Mar 12, 2012 1.730 1.784 1.642 1.710 36,405 -0.07(-3.93%)
Mar 09, 2012 1.738 1.780 1.738 1.780 9,575 +0.09(+5.33%)
Mar 08, 2012 1.700 1.700 1.680 1.690 5,675 -0.00(-0.06%)
Mar 07, 2012 1.680 1.720 1.680 1.691 6,631 +0.06(+3.74%)
Mar 06, 2012 1.700 1.700 1.620 1.630 25,700 -0.12(-6.86%)
Mar 05, 2012 1.890 1.890 1.730 1.750 36,342 -0.21(-10.71%)
Feb 29, 2012 1.960 1.960 1.960 0 -0.02(-1.01%)
Feb 28, 2012 2.000 2.000 1.960 1.980 24,500 -0.02(-1.00%)
Feb 27, 2012 1.920 2.000 1.920 2.000 850 +0.08(+4.17%)
Feb 24, 2012 1.920 1.920 1.920 1.920 200 +0.02(+1.11%)
Feb 22, 2012 1.899 1.899 1.899 0 -0.03(-1.61%)
Feb 21, 2012 1.970 1.970 1.930 1.930 2,500 +0.00(+0.00%)
Feb 17, 2012 1.957 1.957 1.930 1.930 5,000 -0.04(-2.03%)
Feb 16, 2012 1.930 1.977 1.930 1.970 3,000 -0.03(-1.50%)
Feb 15, 2012 2.008 2.008 2.000 2.000 1,000 -0.01(-0.50%)
Feb 14, 2012 2.020 2.022 1.998 2.010 3,400 -0.06(-2.90%)
Feb 13, 2012 2.062 2.071 2.060 2.070 7,112 +0.11(+5.61%)
Feb 10, 2012 1.973 1.973 1.960 1.960 1,100 +0.05(+2.62%)
Feb 09, 2012 1.919 1.919 1.895 1.910 6,460 -0.04(-2.05%)
Feb 08, 2012 1.950 1.950 1.950 1.950 500 -0.04(-1.91%)
Feb 07, 2012 1.980 1.988 1.980 1.988 1,333 -0.02(-1.09%)
Feb 06, 2012 2.010 2.010 2.010 2.010 500 -0.01(-0.50%)
Feb 03, 2012 2.090 2.090 2.010 2.020 85,550 -0.07(-3.35%)
Feb 02, 2012 2.120 2.120 2.089 2.090 1,400 -0.05(-2.34%)
Feb 01, 2012 2.076 2.140 2.070 2.140 22,445 +0.11(+5.42%)
Jan 31, 2012 2.030 2.040 2.030 2.030 10,800 +0.09(+4.64%)
Jan 30, 2012 1.930 2.000 1.900 1.940 30,935 -0.02(-1.02%)
Jan 27, 2012 1.902 1.960 1.900 1.960 8,500 +0.15(+8.29%)
Jan 26, 2012 1.818 1.830 1.809 1.810 2,400 -0.01(-0.55%)
Jan 25, 2012 1.750 1.830 1.750 1.820 63,751 +0.16(+9.77%)
Jan 24, 2012 1.658 1.658 1.658 1.658 2,000 +0.01(+0.76%)
Jan 23, 2012 1.610 1.645 1.610 1.645 6,000 +0.05(+2.84%)
Jan 20, 2012 1.640 1.640 1.599 1.600 3,100 -0.01(-0.49%)
Jan 18, 2012 1.608 1.608 1.608 0 -0.02(-1.36%)
Jan 17, 2012 1.660 1.660 1.630 1.630 4,500 -0.01(-0.61%)
Jan 13, 2012 1.650 1.650 1.580 1.640 44,700 +0.02(+1.23%)
Jan 12, 2012 1.630 1.630 1.620 1.620 6,300 +0.00(+0.00%)
Jan 11, 2012 1.600 1.620 1.600 1.620 14,320 +0.17(+11.89%)
Jan 10, 2012 1.450 1.500 1.447 1.448 5,560 +0.05(+3.41%)
Jan 09, 2012 1.400 1.510 1.400 1.400 1,000 +0.01(+0.72%)
Jan 06, 2012 1.400 1.400 1.350 1.390 10,750 -0.04(-2.80%)
Jan 05, 2012 1.446 1.446 1.430 1.430 1,960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.