Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.310 8.612 8.310 8.430 44,303 -0.07(-0.82%)
Mar 30, 2022 8.260 8.730 8.260 8.500 33,326 +0.02(+0.19%)
Mar 29, 2022 8.480 8.520 8.422 8.484 43,088 +0.08(+1.00%)
Mar 28, 2022 8.385 8.490 8.350 8.400 32,712 +0.07(+0.84%)
Mar 25, 2022 8.127 8.410 8.124 8.330 55,421 +0.40(+4.98%)
Mar 24, 2022 8.090 8.090 7.870 7.935 18,525 -0.06(-0.78%)
Mar 23, 2022 7.950 8.050 7.915 7.998 24,698 +0.16(+2.01%)
Mar 22, 2022 7.540 7.882 7.384 7.840 40,699 +0.40(+5.38%)
Mar 21, 2022 7.610 7.610 7.330 7.440 9,726 +0.11(+1.50%)
Mar 18, 2022 7.249 7.430 7.150 7.330 57,407 +0.26(+3.75%)
Mar 17, 2022 7.197 7.390 7.000 7.065 23,946 +0.16(+2.39%)
Mar 16, 2022 6.990 7.066 6.840 6.900 18,523 -0.05(-0.72%)
Mar 15, 2022 6.640 6.965 6.638 6.950 21,234 -0.20(-2.74%)
Mar 14, 2022 7.350 7.550 7.130 7.146 48,590 -0.43(-5.67%)
Mar 11, 2022 7.570 7.800 7.435 7.575 32,071 +0.19(+2.50%)
Mar 10, 2022 7.140 7.410 7.140 7.390 60,644 +0.05(+0.68%)
Mar 09, 2022 6.980 7.350 6.710 7.340 36,680 +0.63(+9.39%)
Mar 08, 2022 6.900 6.900 6.571 6.710 69,638 -0.07(-1.03%)
Mar 07, 2022 6.910 7.152 6.780 6.780 31,309 -0.35(-4.86%)
Mar 04, 2022 7.291 7.373 7.105 7.126 61,298 -0.20(-2.78%)
Mar 03, 2022 7.250 7.440 7.250 7.330 87,176 +0.14(+1.95%)
Mar 02, 2022 6.920 7.200 6.867 7.189 43,373 +0.46(+6.83%)
Mar 01, 2022 6.830 7.100 6.730 6.730 40,560 -0.01(-0.15%)
Feb 28, 2022 6.600 6.750 6.560 6.740 27,170 +0.18(+2.74%)
Feb 25, 2022 6.590 6.750 6.230 6.560 37,532 +0.27(+4.31%)
Feb 24, 2022 6.166 6.370 6.000 6.289 69,909 -0.27(-4.13%)
Feb 23, 2022 6.610 6.863 6.409 6.560 23,136 +0.21(+3.31%)
Feb 22, 2022 6.360 6.470 6.200 6.350 69,365 -0.25(-3.79%)
Feb 18, 2022 6.600 0 +0.08(+1.23%)
Feb 17, 2022 6.730 6.846 6.470 6.520 36,729 -0.25(-3.69%)
Feb 16, 2022 6.695 6.820 6.650 6.770 43,281 +0.20(+3.04%)
Feb 15, 2022 6.260 6.610 6.240 6.570 32,260 +0.28(+4.48%)
Feb 14, 2022 6.220 6.470 6.213 6.288 71,926 -0.33(-4.94%)
Feb 11, 2022 6.936 7.050 6.460 6.615 40,998 -0.33(-4.68%)
Feb 10, 2022 7.180 7.180 6.790 6.940 38,990 -0.27(-3.68%)
Feb 09, 2022 6.950 7.205 6.835 7.205 53,448 +0.51(+7.54%)
Feb 08, 2022 6.630 6.700 6.503 6.700 27,415 +0.23(+3.51%)
Feb 07, 2022 6.435 6.505 6.320 6.473 43,020 +0.00(+0.05%)
Feb 04, 2022 6.650 6.730 6.400 6.470 34,577 +0.06(+0.87%)
Feb 03, 2022 6.620 6.414 61,849 -0.46(-6.71%)
Feb 02, 2022 6.670 6.926 6.670 6.875 33,459 +0.25(+3.85%)
Feb 01, 2022 6.760 6.760 6.500 6.620 37,792 +0.09(+1.38%)
Jan 31, 2022 6.457 6.570 6.350 6.530 65,774 +0.20(+3.16%)
Jan 28, 2022 6.310 6.539 6.210 6.330 40,540 -0.03(-0.47%)
Jan 27, 2022 6.550 6.579 6.350 6.360 52,211 -0.29(-4.36%)
Jan 26, 2022 6.870 7.160 6.650 6.650 131,168 -0.04(-0.54%)
Jan 25, 2022 6.740 6.750 6.400 6.686 72,290 -0.05(-0.80%)
Jan 24, 2022 6.730 7.449 6.320 6.740 249,595 -0.46(-6.39%)
Jan 21, 2022 7.680 7.879 7.190 7.200 156,138 -1.06(-12.83%)
Jan 20, 2022 7.790 8.270 7.790 8.260 168,721 +0.50(+6.44%)
Jan 19, 2022 7.820 7.890 7.560 7.760 75,863 -0.33(-4.08%)
Jan 18, 2022 8.040 8.504 8.040 8.090 132,151 -0.15(-1.82%)
Jan 14, 2022 8.240 0 -0.17(-1.99%)
Jan 13, 2022 8.260 8.508 8.036 8.407 87,061 +0.22(+2.64%)
Jan 12, 2022 8.200 8.210 8.020 8.191 55,491 +0.29(+3.60%)
Jan 11, 2022 8.030 8.030 7.710 7.906 55,843 +0.11(+1.47%)
Jan 10, 2022 7.720 7.890 7.720 7.792 29,247 -0.05(-0.62%)
Jan 07, 2022 7.750 7.949 7.710 7.840 49,659 +0.18(+2.35%)
Jan 06, 2022 7.610 7.770 7.610 7.660 22,692 -0.34(-4.25%)
Jan 05, 2022 8.100 8.158 8.100 8.000 93,138 +0.05(+0.63%)
Jan 04, 2022 7.920 7.990 7.840 7.950 119,590 +0.60(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.