Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2882 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2648 0.2670 0.2552 0.2667 155,000 +0.00(+1.25%)
Mar 28, 2019 0.2740 0.2740 0.2600 0.2634 338,231 -0.01(-3.02%)
Mar 27, 2019 0.2740 0.2740 0.2600 0.2716 56,583 +0.00(+1.31%)
Mar 26, 2019 0.2600 0.2682 0.2600 0.2681 70,521 +0.01(+3.12%)
Mar 25, 2019 0.2761 0.2761 0.2589 0.2600 169,958 -0.01(-4.48%)
Mar 22, 2019 0.2700 0.2740 0.2695 0.2722 41,200 -0.00(-0.80%)
Mar 21, 2019 0.2700 0.2744 0.2700 0.2744 64,840 -0.01(-2.00%)
Mar 20, 2019 0.2800 0.2800 0.2739 0.2800 34,250 +0.00(+0.00%)
Mar 19, 2019 0.2800 0.2855 0.2761 0.2800 97,199 -0.00(-0.99%)
Mar 18, 2019 0.3018 0.3018 0.2815 0.2828 48,300 -0.02(-6.67%)
Mar 15, 2019 0.2825 0.3030 0.2762 0.3030 23,800 +0.02(+7.45%)
Mar 14, 2019 0.2833 0.2948 0.2801 0.2820 35,350 +0.00(+0.71%)
Mar 13, 2019 0.2880 0.2922 0.2796 0.2800 99,875 -0.01(-2.10%)
Mar 12, 2019 0.2990 0.2990 0.2821 0.2860 52,936 +0.00(+1.31%)
Mar 11, 2019 0.2722 0.2823 0.2650 0.2823 61,837 +0.00(+0.82%)
Mar 08, 2019 0.2880 0.2900 0.2750 0.2800 52,100 -0.00(-0.43%)
Mar 07, 2019 0.2700 0.2907 0.2700 0.2812 65,963 +0.01(+4.15%)
Mar 06, 2019 0.2700 0.2880 0.2700 0.2700 47,674 -0.01(-4.26%)
Mar 05, 2019 0.2754 0.2850 0.2721 0.2820 8,100 -0.00(-1.40%)
Mar 04, 2019 0.2929 0.2929 0.2746 0.2860 76,479 -0.00(-0.56%)
Mar 01, 2019 0.2850 0.2966 0.2831 0.2876 43,500 +0.01(+1.77%)
Feb 28, 2019 0.2925 0.3020 0.2826 0.2826 22,182 -0.02(-6.89%)
Feb 27, 2019 0.3020 0.3041 0.2923 0.3035 36,320 +0.00(+1.17%)
Feb 26, 2019 0.2817 0.3000 0.2810 0.3000 36,221 +0.01(+3.52%)
Feb 25, 2019 0.2700 0.2900 0.2700 0.2898 197,644 +0.01(+5.34%)
Feb 22, 2019 0.2800 0.2900 0.2751 0.2751 139,200 -0.01(-4.91%)
Feb 21, 2019 0.3100 0.3100 0.2850 0.2893 73,138 -0.01(-3.57%)
Feb 20, 2019 0.3199 0.3199 0.3000 0.3000 175,559 -0.01(-3.75%)
Feb 19, 2019 0.2950 0.3180 0.2950 0.3117 139,250 +0.01(+4.28%)
Feb 15, 2019 0.3000 0.3060 0.2850 0.2989 368,500 +0.01(+3.07%)
Feb 14, 2019 0.2952 0.2952 0.2870 0.2900 11,072 -0.01(-3.33%)
Feb 13, 2019 0.2940 0.3000 0.2915 0.3000 31,950 +0.01(+2.35%)
Feb 12, 2019 0.3100 0.3100 0.2900 0.2931 86,160 +0.01(+2.84%)
Feb 11, 2019 0.2950 0.3100 0.2850 0.2850 259,503 -0.02(-5.00%)
Feb 08, 2019 0.2980 0.3149 0.2950 0.3000 103,700 +0.01(+1.69%)
Feb 07, 2019 0.3000 0.3069 0.2922 0.2950 43,825 -0.01(-1.67%)
Feb 06, 2019 0.3050 0.3200 0.3000 0.3000 40,005 -0.01(-2.15%)
Feb 05, 2019 0.3300 0.3300 0.2991 0.3066 106,925 -0.02(-7.40%)
Feb 04, 2019 0.3010 0.3311 0.3010 0.3311 114,497 +0.02(+6.81%)
Feb 01, 2019 0.3148 0.3166 0.3001 0.3100 199,300 -0.00(-1.31%)
Jan 31, 2019 0.3213 0.3299 0.3141 0.3141 210,857 -0.01(-2.88%)
Jan 30, 2019 0.3066 0.3298 0.3000 0.3234 304,539 +0.02(+6.28%)
Jan 29, 2019 0.2887 0.3070 0.2887 0.3043 314,660 +0.01(+4.79%)
Jan 28, 2019 0.2900 0.2993 0.2800 0.2904 439,080 +0.00(+1.72%)
Jan 25, 2019 0.2750 0.2899 0.2700 0.2855 207,300 +0.02(+5.74%)
Jan 24, 2019 0.2641 0.2830 0.2639 0.2700 466,160 +0.01(+3.61%)
Jan 23, 2019 0.2220 0.2790 0.2220 0.2606 1,194,339 +0.03(+13.30%)
Jan 22, 2019 0.2300 0.2300 0.2200 0.2300 28,255 +0.00(+1.32%)
Jan 18, 2019 0.2357 0.2390 0.2200 0.2270 149,700 -0.00(-1.30%)
Jan 17, 2019 0.2209 0.2324 0.2209 0.2300 30,950 +0.01(+2.45%)
Jan 16, 2019 0.2400 0.2400 0.2245 0.2245 37,600 -0.02(-6.46%)
Jan 15, 2019 0.2396 0.2400 0.2277 0.2400 36,800 +0.00(+0.00%)
Jan 14, 2019 0.2360 0.2430 0.2311 0.2400 46,175 +0.01(+3.54%)
Jan 11, 2019 0.2281 0.2400 0.2278 0.2318 61,800 -0.01(-3.86%)
Jan 10, 2019 0.2400 0.2411 0.2400 0.2411 21,040 +0.00(+0.46%)
Jan 09, 2019 0.2241 0.2400 0.2241 0.2400 44,727 +0.00(+0.33%)
Jan 08, 2019 0.2315 0.2427 0.2300 0.2392 21,065 -0.02(-9.19%)
Jan 07, 2019 0.2607 0.2663 0.2543 0.2634 27,630 +0.01(+2.89%)
Jan 04, 2019 0.2500 0.2632 0.2500 0.2560 21,500 -0.00(-1.54%)
Jan 03, 2019 0.2600 0.2600 0.2400 0.2600 84,688 +0.02(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.