Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2500 -0.0160 (-6.02%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.140 1.210 1.110 1.160 175,335 +0.04(+3.57%)
Mar 30, 2021 1.140 1.160 1.100 1.120 205,623 -0.04(-3.45%)
Mar 29, 2021 1.170 1.170 1.150 1.160 88,022 -0.01(-0.55%)
Mar 26, 2021 1.167 1.220 1.150 1.166 147,500 -0.00(-0.31%)
Mar 25, 2021 1.160 1.180 1.150 1.170 178,711 +0.01(+0.86%)
Mar 24, 2021 1.240 1.240 1.160 1.160 389,297 -0.06(-4.92%)
Mar 23, 2021 1.280 1.300 1.210 1.220 123,654 -0.07(-5.43%)
Mar 22, 2021 1.250 1.320 1.250 1.290 204,871 +0.02(+1.57%)
Mar 19, 2021 1.350 1.350 1.250 1.270 178,700 -0.08(-5.93%)
Mar 18, 2021 1.385 1.405 1.350 1.350 129,499 -0.07(-4.93%)
Mar 17, 2021 1.380 1.470 1.350 1.420 139,343 +0.04(+2.89%)
Mar 16, 2021 1.411 1.450 1.360 1.380 203,274 -0.01(-0.71%)
Mar 15, 2021 1.350 1.460 1.350 1.390 344,892 +0.04(+3.24%)
Mar 12, 2021 1.280 1.350 1.250 1.346 246,700 +0.06(+4.37%)
Mar 11, 2021 1.230 1.290 1.200 1.290 125,579 +0.08(+6.57%)
Mar 10, 2021 1.220 1.280 1.190 1.210 116,754 -0.02(-1.59%)
Mar 09, 2021 1.200 1.242 1.160 1.230 280,703 +0.08(+7.29%)
Mar 08, 2021 1.145 1.188 1.130 1.146 115,807 +0.02(+1.45%)
Mar 05, 2021 1.161 1.180 1.106 1.130 240,700 -0.03(-2.59%)
Mar 04, 2021 1.170 1.230 1.150 1.160 301,842 -0.07(-5.69%)
Mar 03, 2021 1.252 1.270 1.180 1.230 164,234 -0.04(-3.15%)
Mar 02, 2021 1.220 1.280 1.170 1.270 130,127 +0.08(+6.72%)
Mar 01, 2021 1.150 1.280 1.150 1.190 266,786 -0.02(-1.24%)
Feb 26, 2021 1.250 1.260 1.150 1.205 540,500 -0.06(-5.12%)
Feb 25, 2021 1.305 1.360 1.260 1.270 233,911 -0.07(-5.22%)
Feb 24, 2021 1.340 1.380 1.328 1.340 221,826 -0.01(-0.53%)
Feb 23, 2021 1.390 1.390 1.270 1.347 86,562 -0.05(-3.78%)
Feb 22, 2021 1.369 1.430 1.320 1.400 426,300 +0.04(+2.94%)
Feb 19, 2021 1.240 1.390 1.200 1.360 305,300 +0.11(+8.84%)
Feb 18, 2021 1.250 1.310 1.200 1.250 227,759 +0.02(+1.59%)
Feb 17, 2021 1.290 1.340 1.200 1.230 433,081 -0.06(-4.39%)
Feb 16, 2021 1.300 1.343 1.260 1.286 596,821 -0.01(-1.04%)
Feb 12, 2021 1.270 1.330 1.240 1.300 188,200 +0.03(+2.60%)
Feb 11, 2021 1.310 1.350 1.240 1.267 271,302 -0.03(-2.54%)
Feb 10, 2021 1.300 1.360 1.290 1.300 178,855 -0.03(-2.26%)
Feb 09, 2021 1.380 1.400 1.310 1.330 207,189 -0.01(-0.75%)
Feb 08, 2021 1.278 1.370 1.250 1.340 455,105 +0.09(+7.20%)
Feb 05, 2021 1.280 1.300 1.240 1.250 141,100 -0.02(-1.57%)
Feb 04, 2021 1.200 1.270 1.190 1.270 204,845 +0.02(+1.20%)
Feb 03, 2021 1.260 1.320 1.240 1.255 127,697 +0.03(+2.87%)
Feb 02, 2021 1.300 1.330 1.180 1.220 118,508 -0.05(-3.92%)
Feb 01, 2021 1.226 1.270 1.190 1.270 299,900 +0.08(+6.71%)
Jan 29, 2021 1.300 1.340 1.170 1.190 518,700 -0.04(-3.25%)
Jan 28, 2021 1.222 1.270 1.200 1.230 200,252 +0.03(+2.50%)
Jan 27, 2021 1.270 1.270 1.180 1.200 207,371 -0.06(-5.14%)
Jan 26, 2021 1.220 1.280 1.220 1.265 296,074 +0.04(+3.36%)
Jan 25, 2021 1.270 1.330 1.200 1.224 343,742 -0.05(-3.63%)
Jan 22, 2021 1.280 1.330 1.249 1.270 248,500 -0.03(-2.31%)
Jan 21, 2021 1.245 1.350 1.245 1.300 205,309 +0.05(+4.00%)
Jan 20, 2021 1.240 1.300 1.240 1.250 263,332 +0.01(+0.79%)
Jan 19, 2021 1.200 1.255 1.160 1.240 355,261 +0.03(+2.07%)
Jan 15, 2021 1.250 1.260 1.200 1.215 186,500 -0.05(-4.33%)
Jan 14, 2021 1.250 1.294 1.240 1.270 144,991 +0.02(+1.32%)
Jan 13, 2021 1.290 1.290 1.250 1.254 178,834 -0.05(-3.58%)
Jan 12, 2021 1.240 1.305 1.230 1.300 217,895 +0.04(+3.17%)
Jan 11, 2021 1.300 1.300 1.185 1.260 165,217 -0.04(-3.08%)
Jan 08, 2021 1.353 1.353 1.220 1.300 379,300 -0.06(-4.41%)
Jan 07, 2021 1.345 1.410 1.333 1.360 158,509 -0.02(-1.69%)
Jan 06, 2021 1.360 1.396 1.330 1.383 192,486 +0.02(+1.72%)
Jan 05, 2021 1.460 1.460 1.360 1.360 310,690 -0.04(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.