Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2500 -0.0160 (-6.02%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4094 0.4590 0.4094 0.4281 76,761 -0.03(-6.63%)
Mar 30, 2023 0.4464 0.4600 0.4357 0.4585 221,248 +0.01(+1.17%)
Mar 29, 2023 0.4840 0.4840 0.4412 0.4532 78,430 -0.00(-0.59%)
Mar 28, 2023 0.4151 0.4650 0.4129 0.4559 65,777 +0.03(+7.37%)
Mar 27, 2023 0.4180 0.4296 0.4078 0.4246 59,075 +0.00(+0.28%)
Mar 24, 2023 0.4400 0.4400 0.4234 0.4234 100,300 +0.01(+1.97%)
Mar 23, 2023 0.4360 0.4360 0.4031 0.4152 40,799 +0.02(+3.80%)
Mar 22, 2023 0.3800 0.4036 0.3800 0.4000 74,353 +0.01(+1.39%)
Mar 21, 2023 0.4022 0.4022 0.3893 0.3945 74,941 -0.03(-7.50%)
Mar 20, 2023 0.4430 0.4430 0.3980 0.4265 96,580 +0.03(+7.46%)
Mar 17, 2023 0.3990 0.4325 0.3893 0.3969 232,846 -0.00(-0.45%)
Mar 16, 2023 0.3990 0.3990 0.3787 0.3987 88,191 +0.01(+2.23%)
Mar 15, 2023 0.3815 0.3931 0.3780 0.3900 168,855 +0.01(+2.90%)
Mar 14, 2023 0.3832 0.3887 0.3780 0.3790 82,761 +0.00(+0.13%)
Mar 13, 2023 0.3799 0.3900 0.3699 0.3785 174,047 +0.01(+3.84%)
Mar 10, 2023 0.3700 0.3781 0.3641 0.3645 134,755 +0.01(+2.39%)
Mar 09, 2023 0.3570 0.3700 0.3560 0.3560 138,993 -0.01(-1.93%)
Mar 08, 2023 0.3750 0.3793 0.3548 0.3630 228,275 -0.02(-4.42%)
Mar 07, 2023 0.4000 0.4000 0.3750 0.3798 197,937 -0.02(-5.05%)
Mar 06, 2023 0.4323 0.4400 0.4000 0.4000 111,125 -0.01(-2.72%)
Mar 03, 2023 0.4680 0.4680 0.4031 0.4112 69,706 -0.01(-2.40%)
Mar 02, 2023 0.4680 0.4680 0.4140 0.4213 79,009 -0.01(-1.93%)
Mar 01, 2023 0.3710 0.4529 0.3710 0.4296 177,459 +0.05(+13.20%)
Feb 28, 2023 0.3710 0.3845 0.3710 0.3795 128,438 -0.00(-0.91%)
Feb 27, 2023 0.3900 0.3919 0.3700 0.3830 119,849 +0.00(+0.24%)
Feb 24, 2023 0.3763 0.3900 0.3700 0.3821 212,731 +0.01(+2.77%)
Feb 23, 2023 0.3890 0.3943 0.3665 0.3718 144,230 -0.01(-2.16%)
Feb 22, 2023 0.3700 0.3891 0.3685 0.3800 55,373 +0.00(+0.85%)
Feb 21, 2023 0.3757 0.3849 0.3619 0.3768 124,189 -0.01(-3.53%)
Feb 17, 2023 0.3730 0.3933 0.3700 0.3906 105,521 +0.01(+2.20%)
Feb 16, 2023 0.3830 0.3922 0.3758 0.3822 234,173 -0.01(-2.08%)
Feb 15, 2023 0.3700 0.3903 0.3700 0.3903 30,874 +0.01(+2.71%)
Feb 14, 2023 0.3820 0.3988 0.3700 0.3800 195,917 -0.01(-3.16%)
Feb 13, 2023 0.4050 0.4226 0.3815 0.3924 469,885 -0.01(-3.09%)
Feb 10, 2023 0.4067 0.4067 0.3962 0.4049 130,930 +0.00(+0.72%)
Feb 09, 2023 0.4500 0.4550 0.3973 0.4020 327,495 -0.04(-8.22%)
Feb 08, 2023 0.4612 0.4807 0.4300 0.4380 182,914 -0.00(-0.45%)
Feb 07, 2023 0.4166 0.4400 0.4164 0.4400 278,468 +0.03(+6.28%)
Feb 06, 2023 0.4082 0.4300 0.4030 0.4140 164,603 -0.00(-0.24%)
Feb 03, 2023 0.4384 0.4600 0.4101 0.4150 205,344 -0.02(-5.34%)
Feb 02, 2023 0.4601 0.4859 0.4258 0.4384 194,528 -0.04(-8.67%)
Feb 01, 2023 0.4579 0.4808 0.4579 0.4800 218,422 +0.01(+2.13%)
Jan 31, 2023 0.4405 0.4700 0.4271 0.4700 231,248 +0.03(+6.00%)
Jan 30, 2023 0.4558 0.4653 0.4400 0.4434 215,721 -0.02(-4.23%)
Jan 27, 2023 0.4648 0.4800 0.4500 0.4630 269,617 -0.01(-2.53%)
Jan 26, 2023 0.5000 0.5119 0.4682 0.4750 293,842 -0.03(-5.94%)
Jan 25, 2023 0.5100 0.5230 0.4988 0.5050 116,350 -0.02(-3.75%)
Jan 24, 2023 0.5253 0.5350 0.5111 0.5247 121,267 -0.01(-1.94%)
Jan 23, 2023 0.5100 0.5351 0.5000 0.5351 194,756 +0.01(+2.53%)
Jan 20, 2023 0.5200 0.5241 0.5100 0.5219 47,381 +0.01(+1.44%)
Jan 19, 2023 0.5225 0.5238 0.4962 0.5145 164,029 -0.00(-0.12%)
Jan 18, 2023 0.5100 0.5327 0.5090 0.5151 243,820 +0.00(+0.19%)
Jan 17, 2023 0.5385 0.5385 0.5050 0.5141 188,693 -0.03(-6.19%)
Jan 13, 2023 0.5275 0.5538 0.4830 0.5480 304,267 +0.02(+4.38%)
Jan 12, 2023 0.4980 0.5304 0.4859 0.5250 473,726 +0.03(+7.08%)
Jan 11, 2023 0.5000 0.5000 0.4806 0.4903 192,033 +0.02(+4.32%)
Jan 10, 2023 0.4230 0.4900 0.4230 0.4700 108,739 -0.00(-0.76%)
Jan 09, 2023 0.4900 0.4900 0.4694 0.4736 176,194 +0.00(+0.02%)
Jan 06, 2023 0.4186 0.4735 0.4186 0.4735 169,071 +0.03(+6.07%)
Jan 05, 2023 0.4438 0.4573 0.4300 0.4464 224,181 -0.01(-3.21%)
Jan 04, 2023 0.4550 0.4700 0.4500 0.4612 346,056 +0.02(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.