Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Partners Inc (OP: AEPT )

0.0061 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 0.0585 80 -0.01(-11.36%)
Mar 28, 2023 0.0660 0.0660 0.0660 0.0660 904 +0.00(+0.00%)
Mar 07, 2023 0.0660 0 +0.00(+6.28%)
Mar 06, 2023 0.0621 0.0621 0.0621 0.0621 101 -0.04(-40.29%)
Mar 03, 2023 0.0831 0.1040 0.0831 0.1040 490 +0.00(+0.00%)
Mar 02, 2023 0.1040 0.1040 0.1040 0.1040 9,617 +0.00(+4.94%)
Feb 28, 2023 0.0991 0 +0.01(+15.10%)
Feb 27, 2023 0.0861 0.0861 0.0861 0.0861 100 -0.01(-13.90%)
Feb 24, 2023 0.1000 0.1001 0.0991 0.1000 14,100 +0.00(+1.01%)
Feb 23, 2023 0.0990 0.0990 0.0990 0.0990 5,000 +0.03(+46.45%)
Feb 16, 2023 0.0676 0 +0.00(+3.84%)
Feb 15, 2023 0.0651 0.0651 0.0651 0.0651 250 +0.00(+0.15%)
Feb 14, 2023 0.0641 0.0650 0.0641 0.0650 5,651 +0.00(+3.01%)
Feb 13, 2023 0.0631 0.0631 0.0631 0.0631 111 +0.00(+0.00%)
Feb 10, 2023 0.0631 0.0631 0.0631 0.0631 280 +0.00(+0.00%)
Feb 08, 2023 0.0631 0 +0.00(+1.61%)
Feb 01, 2023 0.0621 1 -0.02(-27.45%)
Jan 26, 2023 0.0856 0 +0.02(+37.84%)
Jan 25, 2023 0.0621 0.0621 0.0621 0.0621 1,340 +0.00(+0.00%)
Jan 23, 2023 0.0621 1 +0.00(+0.00%)
Jan 18, 2023 0.0621 0 +0.00(+1.64%)
Jan 12, 2023 0.0611 0 +0.00(+0.00%)
Jan 10, 2023 0.0611 0 +0.00(+0.00%)
Jan 09, 2023 0.0851 0.0851 0.0611 0.0611 1,061 -0.02(-28.12%)
Jan 06, 2023 0.0850 0.0850 0.0830 0.0850 12,602 -0.00(-5.56%)
Jan 04, 2023 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.