Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.0413	0.0413	0.0413	0	-0.00(-0.24%)
Feb 25, 2019		0.0414	0.0414	0.0414	0	+0.01(+33.55%)
Feb 21, 2019		0.0310	0.0310	0.0310	0	-0.02(-37.25%)
Feb 04, 2019		0.0494	0.0494	0.0494	0	+0.02(+49.70%)
Feb 01, 2019		0.0330	0.0330	0.0330	30	+0.00(+0.00%)
Jan 25, 2019		0.0330	0.0330	0.0330	0	+0.00(+10.00%)
Jan 23, 2019		0.0300	0.0300	0.0300	0	-0.01(-25.37%)
Jan 22, 2019	0.0402	0.0402	0.0402	0.0402	5,000	-0.00(-0.50%)
Jan 16, 2019		0.0404	0.0404	0.0404	0	-0.01(-20.78%)
Jan 11, 2019		0.0510	0.0510	0.0510	0	-0.00(-5.38%)
Jan 09, 2019		0.0539	0.0539	0.0539	0	+0.01(+14.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plantfuel Life Inc (OP: BLLXF )

Historical Prices

Sections

Services

Contact Information

Follow Us