Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.550 -0.180 (-2.67%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2012 7.385 7.385 7.385 7.385 0 -0.20(-2.62%)
Mar 28, 2012 7.618 7.618 7.584 7.584 1,500 -0.10(-1.28%)
Mar 26, 2012 7.682 7.682 7.682 0 +0.08(+0.99%)
Mar 23, 2012 7.600 7.642 7.600 7.607 4,500 -0.16(-2.07%)
Mar 21, 2012 7.768 7.768 7.768 254 +0.00(+0.01%)
Mar 20, 2012 7.821 7.821 7.767 7.767 5,200 -0.19(-2.41%)
Mar 19, 2012 8.003 8.003 7.949 7.958 2,500 +0.06(+0.71%)
Mar 16, 2012 7.902 7.902 7.902 7.902 500 +0.13(+1.72%)
Mar 15, 2012 7.769 7.769 7.769 7.769 1,800 +0.17(+2.29%)
Mar 14, 2012 7.715 7.715 7.595 7.595 8,500 -0.15(-1.97%)
Mar 13, 2012 7.444 7.748 7.444 7.748 3,200 -0.05(-0.64%)
Mar 12, 2012 7.803 7.803 7.798 7.798 4,500 -0.01(-0.17%)
Mar 09, 2012 7.811 7.862 7.811 7.811 2,700 +0.07(+0.92%)
Mar 08, 2012 7.782 8.023 7.740 7.740 43,200 +0.21(+2.72%)
Mar 07, 2012 7.503 7.550 7.460 7.535 11,700 +0.51(+7.26%)
Mar 06, 2012 7.033 7.037 6.948 7.025 12,300 -0.30(-4.14%)
Mar 05, 2012 7.510 7.510 7.329 7.329 4,600 -0.25(-3.29%)
Mar 02, 2012 7.722 7.722 7.578 7.578 1,800 -0.18(-2.28%)
Mar 01, 2012 7.870 7.870 7.734 7.755 9,400 +0.05(+0.62%)
Feb 29, 2012 7.385 7.707 7.385 7.707 4,600 +0.39(+5.32%)
Feb 28, 2012 7.318 7.318 7.318 7.318 1,100 +0.15(+2.12%)
Feb 27, 2012 7.156 7.245 7.156 7.166 5,200 -0.13(-1.84%)
Feb 24, 2012 7.091 7.371 7.091 7.300 7,900 +0.42(+6.12%)
Feb 23, 2012 6.783 6.880 6.716 6.879 51,200 +0.25(+3.75%)
Feb 22, 2012 6.375 6.630 6.363 6.630 12,600 +0.23(+3.58%)
Feb 21, 2012 6.510 6.510 6.386 6.402 2,800 -0.05(-0.82%)
Feb 17, 2012 6.280 6.556 6.250 6.455 22,800 +0.48(+8.03%)
Feb 16, 2012 5.923 5.979 5.904 5.975 17,600 +0.15(+2.61%)
Feb 15, 2012 5.758 5.860 5.749 5.823 11,500 +0.13(+2.33%)
Feb 14, 2012 5.904 5.904 5.607 5.691 36,400 -0.27(-4.55%)
Feb 13, 2012 6.080 6.106 5.962 5.962 12,300 -0.10(-1.65%)
Feb 10, 2012 6.077 6.077 6.062 6.062 2,107 -0.04(-0.70%)
Feb 09, 2012 6.165 6.172 6.104 6.104 19,200 -0.09(-1.52%)
Feb 08, 2012 6.200 6.200 6.199 6.199 4,300 -0.04(-0.68%)
Feb 07, 2012 6.250 6.252 6.233 6.242 7,450 -0.04(-0.68%)
Feb 06, 2012 6.278 6.284 6.260 6.284 3,900 -0.02(-0.29%)
Feb 03, 2012 6.303 6.303 6.303 6.303 700 +0.10(+1.59%)
Feb 02, 2012 6.356 6.356 6.204 6.204 2,900 -0.15(-2.38%)
Feb 01, 2012 6.387 6.414 6.355 6.355 8,500 +0.12(+1.94%)
Jan 31, 2012 6.288 6.288 6.217 6.234 3,900 -0.10(-1.57%)
Jan 30, 2012 6.288 6.334 6.278 6.333 6,100 +0.03(+0.45%)
Jan 27, 2012 6.187 6.305 6.187 6.305 1,400 +0.13(+2.15%)
Jan 26, 2012 6.295 6.295 6.172 6.172 8,700 -0.07(-1.10%)
Jan 25, 2012 6.311 6.361 6.240 6.240 15,300 +0.02(+0.38%)
Jan 24, 2012 6.168 6.229 6.168 6.217 16,800 +0.12(+1.97%)
Jan 23, 2012 6.098 6.104 6.097 6.097 3,400 +0.07(+1.16%)
Jan 20, 2012 6.072 6.082 6.020 6.027 3,000 +0.09(+1.57%)
Jan 18, 2012 5.934 5.934 5.934 200 +0.03(+0.51%)
Jan 17, 2012 5.848 5.904 5.848 5.904 32,016 +0.14(+2.39%)
Jan 13, 2012 5.909 5.920 5.759 5.766 112,800 -0.18(-2.98%)
Jan 12, 2012 6.021 6.021 5.942 5.942 5,400 -0.01(-0.22%)
Jan 11, 2012 5.967 5.994 5.917 5.955 5,000 -0.07(-1.23%)
Jan 10, 2012 6.035 6.045 6.029 6.029 3,300 +0.06(+0.98%)
Jan 09, 2012 5.975 5.975 5.971 5.971 4,100 +0.04(+0.64%)
Jan 06, 2012 5.950 5.950 5.897 5.933 8,900 -0.01(-0.19%)
Jan 05, 2012 5.965 5.984 5.944 5.944 7,500 -0.08(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.