Indicators

Michelin Cie Gen Des (OP: MGDDF )

39.44 -3.04 (-7.16%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009		35.00	35.00	35.00	0	-0.20(-0.57%)
Mar 16, 2009		35.20	35.20	35.20	0	+0.00(+0.00%)
Mar 13, 2009	35.20	35.20	35.20	35.20	1,000	+1.20(+3.53%)
Mar 12, 2009		34.00	34.00	34.00	0	+0.00(+0.00%)
Mar 11, 2009	34.00	34.00	34.00	34.00	200	+1.90(+5.92%)
Mar 05, 2009		32.10	32.10	32.10	0	+0.00(+0.00%)
Mar 04, 2009	32.45	32.45	32.10	32.10	400	-2.45(-7.09%)
Feb 26, 2009		34.55	34.55	34.55	0	+0.00(+0.00%)
Feb 25, 2009	34.55	34.55	34.55	34.55	500	+2.05(+6.31%)
Feb 24, 2009	32.50	32.50	32.50	32.50	450	-2.73(-7.75%)
Feb 20, 2009		35.23	35.23	35.23	0	+0.00(+0.00%)
Feb 19, 2009	35.23	35.23	35.23	35.23	1,910	-7.27(-17.10%)
Jan 23, 2009		42.50	42.50	42.50	0	+0.00(+0.00%)
Jan 22, 2009	42.50	42.50	42.50	42.50	100	-2.80(-6.18%)
Jan 21, 2009	45.30	45.30	45.30	45.30	200	+0.05(+0.11%)
Jan 20, 2009	45.00	45.25	45.00	45.25	365	-6.75(-12.98%)
Jan 13, 2009		52.00	52.00	52.00	0	+0.00(+0.00%)
Jan 12, 2009	52.45	52.45	52.00	52.00	416	-2.10(-3.88%)
Jan 05, 2009		54.10	54.10	54.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.