Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Inc (OP: )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0405 0.0420 0.0390 0.0420 891,875 +0.00(+5.53%)
Mar 30, 2021 0.0476 0.0500 0.0391 0.0398 6,131,198 -0.00(-5.46%)
Mar 29, 2021 0.0498 0.0498 0.0400 0.0421 1,583,179 -0.01(-15.80%)
Mar 26, 2021 0.0599 0.0620 0.0465 0.0500 3,107,100 -0.01(-13.49%)
Mar 25, 2021 0.0620 0.0700 0.0402 0.0578 5,644,237 +0.00(+8.85%)
Mar 24, 2021 0.0710 0.0710 0.0512 0.0531 4,706,680 -0.01(-21.91%)
Mar 23, 2021 0.0675 0.1000 0.0590 0.0680 12,180,803 +0.02(+30.77%)
Mar 22, 2021 0.0529 0.0591 0.0500 0.0520 3,166,312 -0.01(-12.01%)
Mar 19, 2021 0.0770 0.0810 0.0529 0.0591 6,126,800 -0.01(-15.57%)
Mar 18, 2021 0.0510 0.1400 0.0476 0.0700 26,067,620 +0.03(+66.67%)
Mar 17, 2021 0.0550 0.0550 0.0400 0.0420 1,837,140 -0.01(-26.32%)
Mar 16, 2021 0.0600 0.0950 0.0475 0.0570 2,744,299 +0.00(+6.54%)
Mar 15, 2021 0.0580 0.0605 0.0520 0.0535 2,111,444 -0.00(-7.76%)
Mar 12, 2021 0.0650 0.0670 0.0580 0.0580 663,100 -0.01(-11.45%)
Mar 11, 2021 0.0670 0.0690 0.0639 0.0655 292,319 -0.00(-2.38%)
Mar 10, 2021 0.0735 0.0735 0.0641 0.0671 418,005 -0.00(-4.14%)
Mar 09, 2021 0.0750 0.0800 0.0698 0.0700 527,656 -0.01(-9.68%)
Mar 08, 2021 0.0750 0.0800 0.0750 0.0775 1,816,776 +0.01(+10.71%)
Mar 05, 2021 0.0800 0.0800 0.0640 0.0700 495,700 -0.01(-12.50%)
Mar 04, 2021 0.0700 0.0800 0.0700 0.0800 123,185 +0.01(+10.65%)
Mar 03, 2021 0.0800 0.0800 0.0710 0.0723 109,313 +0.00(+2.26%)
Mar 02, 2021 0.0641 0.0825 0.0641 0.0707 137,396 -0.00(-3.15%)
Mar 01, 2021 0.0840 0.0840 0.0730 0.0730 59,704 -0.00(-2.14%)
Feb 26, 2021 0.0829 0.0830 0.0730 0.0746 183,500 -0.01(-9.90%)
Feb 25, 2021 0.0828 0.0829 0.0759 0.0828 37,578 -0.00(-1.31%)
Feb 24, 2021 0.1000 0.1000 0.0700 0.0839 21,666 +0.01(+19.86%)
Feb 23, 2021 0.0776 0.0889 0.0650 0.0700 420,337 -0.00(-6.17%)
Feb 22, 2021 0.0890 0.0890 0.0611 0.0746 205,958 +0.01(+13.03%)
Feb 19, 2021 0.0723 0.0820 0.0650 0.0660 140,400 -0.01(-8.97%)
Feb 18, 2021 0.0805 0.0889 0.0650 0.0725 399,928 -0.02(-17.61%)
Feb 17, 2021 0.0999 0.1000 0.0850 0.0880 69,218 -0.00(-2.22%)
Feb 16, 2021 0.1000 0.1000 0.0900 0.0900 142,287 -0.00(-0.11%)
Feb 12, 2021 0.0860 0.1000 0.0860 0.0901 90,000 -0.01(-8.99%)
Feb 11, 2021 0.1190 0.1190 0.0850 0.0990 246,185 +0.01(+14.72%)
Feb 10, 2021 0.1290 0.1290 0.0860 0.0863 350,862 -0.00(-4.11%)
Feb 09, 2021 0.1300 0.1300 0.0881 0.0900 350,248 -0.01(-7.69%)
Feb 08, 2021 0.0997 0.1400 0.0760 0.0975 203,567 +0.00(+3.39%)
Feb 05, 2021 0.0980 0.0985 0.0900 0.0943 102,900 -0.00(-0.74%)
Feb 04, 2021 0.0990 0.0990 0.0810 0.0950 261,556 +0.01(+5.79%)
Feb 03, 2021 0.0990 0.0990 0.0800 0.0898 282,612 -0.00(-0.22%)
Feb 02, 2021 0.1518 0.1518 0.0600 0.0900 1,270,463 -0.04(-28.00%)
Feb 01, 2021 0.1300 0.1597 0.1100 0.1250 295,096 -0.02(-16.61%)
Jan 29, 2021 0.1050 0.1650 0.0994 0.1499 847,000 +0.05(+47.25%)
Jan 28, 2021 0.0950 0.1040 0.0950 0.1018 572,732 +0.01(+5.71%)
Jan 27, 2021 0.0890 0.1000 0.0850 0.0963 527,763 +0.02(+20.37%)
Jan 26, 2021 0.0775 0.0803 0.0752 0.0800 40,008 -0.00(-3.61%)
Jan 25, 2021 0.0830 0.0830 0.0800 0.0830 105,594 +0.00(+0.00%)
Jan 22, 2021 0.0830 0.0830 0.0812 0.0830 23,500 -0.00(-2.35%)
Jan 21, 2021 0.0825 0.0890 0.0800 0.0850 629,428 +0.01(+16.76%)
Jan 20, 2021 0.0700 0.0750 0.0700 0.0728 74,915 +0.01(+10.30%)
Jan 19, 2021 0.0620 0.0660 0.0620 0.0660 78,518 +0.00(+4.93%)
Jan 15, 2021 0.0628 0.0630 0.0600 0.0629 93,200 +0.00(+4.83%)
Jan 14, 2021 0.0550 0.0600 0.0550 0.0600 17,400 +0.00(+0.00%)
Jan 13, 2021 0.0627 0.0627 0.0600 0.0600 500 -0.00(-0.66%)
Jan 12, 2021 0.0533 0.0604 0.0533 0.0604 37,200 +0.01(+9.62%)
Jan 11, 2021 0.0571 0.0644 0.0551 0.0551 49,283 -0.00(-3.33%)
Jan 08, 2021 0.0599 0.0635 0.0555 0.0570 163,100 -0.00(-6.25%)
Jan 07, 2021 0.0560 0.0608 0.0520 0.0608 207,252 +0.00(+0.16%)
Jan 06, 2021 0.0603 0.0644 0.0560 0.0607 15,450 +0.00(+8.20%)
Jan 05, 2021 0.0600 0.0620 0.0561 0.0561 23,749 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.