Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Inc (OP: )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0042 0.0046 0.0042 0.0044 1,651,904 +0.00(+4.76%)
Mar 30, 2022 0.0041 0.0048 0.0037 0.0042 14,620,332 +0.00(+0.00%)
Mar 29, 2022 0.0042 0.0045 0.0041 0.0042 3,988,135 +0.00(+0.00%)
Mar 28, 2022 0.0046 0.0047 0.0040 0.0042 5,424,501 -0.00(-6.67%)
Mar 25, 2022 0.0046 0.0047 0.0045 0.0045 244,203 -0.00(-4.26%)
Mar 24, 2022 0.0047 0.0049 0.0043 0.0047 3,327,800 -0.00(-2.08%)
Mar 23, 2022 0.0046 0.0048 0.0040 0.0048 6,036,706 +0.00(+2.13%)
Mar 22, 2022 0.0047 0.0050 0.0045 0.0047 4,336,439 +0.00(+4.44%)
Mar 21, 2022 0.0050 0.0055 0.0040 0.0045 7,964,959 -0.00(-8.16%)
Mar 18, 2022 0.0045 0.0051 0.0045 0.0049 2,023,208 +0.00(+4.26%)
Mar 17, 2022 0.0044 0.0047 0.0040 0.0047 2,846,609 +0.00(+0.00%)
Mar 16, 2022 0.0047 0.0047 0.0037 0.0047 11,258,043 +0.00(+0.00%)
Mar 15, 2022 0.0050 0.0050 0.0045 0.0047 6,302,132 -0.00(-4.08%)
Mar 14, 2022 0.0052 0.0052 0.0047 0.0049 3,796,183 -0.00(-7.55%)
Mar 11, 2022 0.0053 0.0056 0.0050 0.0053 9,642,953 -0.00(-7.02%)
Mar 10, 2022 0.0060 0.0060 0.0050 0.0057 7,558,702 -0.00(-5.00%)
Mar 09, 2022 0.0063 0.0064 0.0055 0.0060 7,115,254 -0.00(-4.76%)
Mar 08, 2022 0.0075 0.0075 0.0060 0.0063 9,934,430 -0.00(-13.70%)
Mar 07, 2022 0.0085 0.0085 0.0073 0.0073 175,206 -0.00(-8.75%)
Mar 04, 2022 0.0079 0.0085 0.0076 0.0080 2,076,600 +0.00(+5.26%)
Mar 03, 2022 0.0088 0.0088 0.0076 0.0076 1,992,220 -0.00(-5.00%)
Mar 02, 2022 0.0078 0.0080 0.0074 0.0080 1,811,572 +0.00(+9.59%)
Mar 01, 2022 0.0082 0.0082 0.0072 0.0073 1,913,792 -0.00(-3.95%)
Feb 28, 2022 0.0081 0.0081 0.0070 0.0076 3,190,420 -0.00(-6.17%)
Feb 25, 2022 0.0081 0.0083 0.0078 0.0081 463,065 -0.00(-2.41%)
Feb 24, 2022 0.0083 0.0083 0.0080 0.0083 136,000 +0.00(+2.47%)
Feb 23, 2022 0.0089 0.0089 0.0081 0.0081 586,856 -0.00(-3.57%)
Feb 22, 2022 0.0094 0.0094 0.0083 0.0084 219,343 -0.00(-7.69%)
Feb 18, 2022 0.0091 0 -0.00(-9.00%)
Feb 17, 2022 0.0100 0.0100 0.0100 0.0100 22,995 +0.00(+0.00%)
Feb 16, 2022 0.0091 0.0108 0.0091 0.0100 795,581 +0.00(+0.00%)
Feb 15, 2022 0.0094 0.0100 0.0091 0.0100 164,300 +0.00(+4.17%)
Feb 14, 2022 0.0095 0.0100 0.0095 0.0096 224,633 -0.00(-5.88%)
Feb 11, 2022 0.0110 0.0110 0.0095 0.0102 135,967 +0.00(+2.00%)
Feb 10, 2022 0.0090 0.0101 0.0090 0.0100 306,020 +0.00(+1.01%)
Feb 09, 2022 0.0099 0.0113 0.0090 0.0099 642,590 -0.00(-3.88%)
Feb 08, 2022 0.0117 0.0120 0.0086 0.0103 1,676,483 -0.00(-4.63%)
Feb 07, 2022 0.0107 0.0126 0.0105 0.0108 565,071 -0.00(-10.00%)
Feb 04, 2022 0.0114 0.0125 0.0105 0.0120 1,307,190 +0.00(+9.09%)
Feb 03, 2022 0.0097 0.0126 0.0110 1,303,306 +0.00(+10.00%)
Feb 02, 2022 0.0103 0.0135 0.0100 0.0100 3,130,560 -0.00(-4.76%)
Feb 01, 2022 0.0128 0.0128 0.0095 0.0105 1,380,474 -0.00(-0.94%)
Jan 31, 2022 0.0085 0.0130 0.0082 0.0106 4,799,806 +0.00(+13.98%)
Jan 28, 2022 0.0085 0.0094 0.0081 0.0093 1,401,170 +0.00(+2.20%)
Jan 27, 2022 0.0090 0.0091 0.0076 0.0091 196,500 +0.00(+10.98%)
Jan 26, 2022 0.0080 0.0095 0.0075 0.0082 400,480 -0.00(-7.87%)
Jan 25, 2022 0.0099 0.0099 0.0080 0.0089 484,362 -0.00(-5.32%)
Jan 24, 2022 0.0092 0.0094 0.0079 0.0094 1,098,308 +0.00(+2.17%)
Jan 21, 2022 0.0098 0.0106 0.0086 0.0092 637,706 -0.00(-6.12%)
Jan 20, 2022 0.0090 0.0098 0.0079 0.0098 2,040,635 +0.00(+16.67%)
Jan 19, 2022 0.0091 0.0091 0.0079 0.0084 3,379,695 +0.00(+0.00%)
Jan 18, 2022 0.0086 0.0095 0.0084 0.0084 843,515 +0.00(+1.20%)
Jan 14, 2022 0.0083 0 -0.00(-13.54%)
Jan 13, 2022 0.0092 0.0097 0.0079 0.0096 779,551 +0.00(+4.35%)
Jan 12, 2022 0.0092 0.0092 0.0079 0.0092 1,618,496 +0.00(+3.37%)
Jan 11, 2022 0.0089 0.0089 0.0080 0.0089 2,212,190 +0.00(+0.00%)
Jan 10, 2022 0.0105 0.0118 0.0080 0.0089 2,038,560 -0.00(-14.42%)
Jan 07, 2022 0.0135 0.0135 0.0100 0.0104 635,182 +0.00(+6.12%)
Jan 06, 2022 0.0124 0.0130 0.0090 0.0098 1,873,520 -0.00(-20.97%)
Jan 05, 2022 0.0090 0.0140 0.0085 0.0124 5,864,561 +0.00(+55.00%)
Jan 04, 2022 0.0088 0.0100 0.0070 0.0080 5,660,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.