Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Modelling Group Ltd (OP: CMDXF )

9.470 +0.412 (+4.55%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2009 7.008 7.008 7.008 7.008 0 -0.46(-6.11%)
Mar 19, 2009 7.464 7.464 7.464 7.464 0 +0.64(+9.41%)
Mar 05, 2009 6.822 6.822 6.822 0 +0.00(+0.00%)
Mar 04, 2009 6.987 6.987 6.822 6.822 2,000 +0.04(+0.64%)
Feb 19, 2009 6.779 6.779 6.779 0 +0.00(+0.00%)
Feb 18, 2009 6.706 6.866 6.706 6.779 1,700 +1.09(+19.24%)
Feb 10, 2009 5.685 5.685 5.685 0 +0.00(+0.00%)
Feb 09, 2009 5.940 5.940 5.685 5.685 5,000 +0.14(+2.56%)
Jan 16, 2009 5.543 5.543 5.543 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.