Indicators

Computer Modelling Group Ltd (OP: CMDXF )

9.470 +0.412 (+4.55%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.59	26.59	26.59	26.59	145	-0.03(-0.11%)
Mar 27, 2014		26.62	26.62	26.62	0	-0.11(-0.40%)
Mar 26, 2014	26.43	26.73	26.43	26.73	5,200	+0.21(+0.80%)
Mar 19, 2014		26.51	26.51	26.51	700	+0.04(+0.14%)
Mar 14, 2014	26.48	26.48	26.48	26.48	55	-0.74(-2.73%)
Mar 07, 2014		27.22	27.22	27.22	0	+0.17(+0.62%)
Mar 03, 2014		27.05	27.05	27.05	0	+0.62(+2.36%)
Feb 27, 2014	26.43	26.43	26.43	26.43	0	-0.08(-0.30%)
Feb 25, 2014	26.51	26.51	26.51	26.51	0	+0.18(+0.68%)
Feb 20, 2014		26.33	26.33	26.33	0	+0.83(+3.25%)
Feb 12, 2014		25.50	25.50	25.50	0	+0.55(+2.18%)
Feb 05, 2014		24.96	24.96	24.96	0	+0.07(+0.26%)
Jan 28, 2014		24.89	24.89	24.89	0	-0.73(-2.84%)
Jan 22, 2014		25.62	25.62	25.62	0	-0.58(-2.21%)
Jan 21, 2014	26.20	26.20	26.20	26.20	150	-0.14(-0.55%)
Jan 16, 2014		26.34	26.34	26.34	0	+0.76(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.