Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Modelling Group Ltd (OP: CMDXF )

9.470 +0.412 (+4.55%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.566 4.566 4.566 0 -0.00(-0.09%)
Mar 28, 2019 4.501 4.570 4.501 4.570 12,137 -0.04(-0.89%)
Mar 27, 2019 4.611 4.611 4.611 19,010 +0.00(+0.00%)
Mar 20, 2019 4.611 4.611 4.611 0 +0.05(+1.21%)
Mar 19, 2019 4.556 4.556 4.556 4.556 200 +0.06(+1.30%)
Mar 18, 2019 4.498 4.498 4.498 3 +0.00(+0.00%)
Mar 14, 2019 4.498 4.498 4.498 0 +0.24(+5.58%)
Mar 11, 2019 4.260 4.260 4.260 0 -0.24(-5.35%)
Mar 08, 2019 4.501 4.501 4.501 4.501 300 +0.00(+0.01%)
Mar 06, 2019 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 05, 2019 4.500 4.500 4.500 4.500 300 -0.08(-1.65%)
Mar 01, 2019 4.576 4.576 4.576 0 +0.00(+0.04%)
Feb 28, 2019 4.574 4.574 4.574 4.574 244 -0.02(-0.51%)
Feb 27, 2019 4.597 4.597 4.597 4.597 2,000 +0.00(+0.04%)
Feb 26, 2019 4.596 4.596 4.596 4.596 400 -0.00(-0.08%)
Feb 22, 2019 4.599 4.599 4.599 0 -0.12(-2.47%)
Feb 20, 2019 4.715 4.715 4.715 0 -0.36(-7.15%)
Feb 14, 2019 5.078 5.078 5.078 0 -0.13(-2.56%)
Feb 13, 2019 5.212 5.212 5.212 5.212 800 +0.00(+0.10%)
Jan 31, 2019 5.207 5.207 5.207 0 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.