Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Modelling Group Ltd (OP: CMDXF )

9.470 +0.412 (+4.55%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2023 4.900 0 -0.32(-6.12%)
Mar 10, 2023 5.220 500 -0.21(-3.85%)
Mar 08, 2023 5.429 25 +0.10(+1.85%)
Mar 07, 2023 5.330 5.330 5.330 5.330 600 +0.15(+2.90%)
Mar 02, 2023 5.180 0 +0.01(+0.23%)
Feb 23, 2023 5.168 37 -0.18(-3.40%)
Feb 15, 2023 5.350 0 +0.12(+2.22%)
Feb 13, 2023 5.234 0 +0.03(+0.65%)
Feb 10, 2023 5.200 5.200 5.200 5.200 1,555 +0.32(+6.60%)
Feb 08, 2023 4.878 0 +0.08(+1.62%)
Feb 07, 2023 4.800 4.800 4.800 4.800 2,600 -0.03(-0.62%)
Feb 06, 2023 4.830 4.830 4.830 4.830 3,500 +0.25(+5.46%)
Feb 01, 2023 4.580 0 -0.07(-1.43%)
Jan 30, 2023 4.646 0 +0.12(+2.57%)
Jan 27, 2023 4.530 4.530 4.530 4.530 150 -0.39(-7.89%)
Jan 23, 2023 4.918 0 +0.42(+9.29%)
Jan 20, 2023 4.500 4.500 4.500 4.500 3,803 +0.12(+2.74%)
Jan 13, 2023 4.380 0 +0.00(+0.09%)
Jan 12, 2023 4.346 4.376 4.346 4.376 7,000 -0.02(-0.55%)
Jan 09, 2023 4.400 0 +0.40(+10.00%)
Jan 06, 2023 4.000 4.000 4.000 4.000 140 -0.27(-6.32%)
Jan 05, 2023 4.270 4.270 4.270 4.270 2,900 +0.00(+0.00%)
Jan 04, 2023 4.200 4.270 4.200 4.270 3,840 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.