Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Australia Bank ADR (OP: NABZY )

11.55 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.24 10.24 9.540 9.910 39,272 +0.02(+0.20%)
Mar 30, 2021 10.21 10.21 9.810 9.890 90,208 -0.09(-0.95%)
Mar 29, 2021 10.35 10.35 9.640 9.985 134,181 -0.01(-0.05%)
Mar 26, 2021 9.980 10.02 9.910 9.990 67,400 +0.14(+1.42%)
Mar 25, 2021 9.980 9.980 9.480 9.850 88,774 +0.07(+0.72%)
Mar 24, 2021 9.980 9.980 9.780 9.780 49,838 -0.12(-1.21%)
Mar 23, 2021 9.900 10.20 9.860 9.900 66,612 -0.25(-2.46%)
Mar 22, 2021 10.40 10.40 9.960 10.15 36,817 +0.12(+1.20%)
Mar 19, 2021 10.16 10.41 9.900 10.03 62,300 -0.09(-0.84%)
Mar 18, 2021 10.01 10.50 9.993 10.12 32,443 -0.12(-1.22%)
Mar 17, 2021 10.20 10.30 9.910 10.24 62,404 +0.12(+1.19%)
Mar 16, 2021 10.05 10.20 9.975 10.12 49,886 -0.03(-0.30%)
Mar 15, 2021 9.945 10.46 9.900 10.15 26,827 +0.02(+0.20%)
Mar 12, 2021 10.21 10.21 10.05 10.13 58,700 -0.11(-1.07%)
Mar 11, 2021 9.900 10.52 9.900 10.24 34,863 -0.04(-0.39%)
Mar 10, 2021 10.12 10.54 9.820 10.28 51,798 -0.02(-0.19%)
Mar 09, 2021 10.53 10.53 9.890 10.30 44,351 +0.06(+0.59%)
Mar 08, 2021 10.29 10.49 9.925 10.24 67,142 -0.04(-0.37%)
Mar 05, 2021 10.39 10.50 10.10 10.28 72,500 +0.13(+1.26%)
Mar 04, 2021 10.26 10.39 9.910 10.15 67,026 +0.12(+1.20%)
Mar 03, 2021 10.29 10.29 9.640 10.03 35,062 +0.10(+1.01%)
Mar 02, 2021 9.490 9.940 9.490 9.930 45,003 +0.05(+0.56%)
Mar 01, 2021 9.777 9.910 9.500 9.875 59,003 +0.35(+3.62%)
Feb 26, 2021 9.830 9.830 9.435 9.530 41,000 -0.26(-2.66%)
Feb 25, 2021 9.770 10.27 9.760 9.790 36,639 -0.24(-2.39%)
Feb 24, 2021 9.590 10.03 9.590 10.03 81,404 +0.17(+1.72%)
Feb 23, 2021 9.770 9.890 9.430 9.860 53,242 +0.09(+0.92%)
Feb 22, 2021 9.750 9.940 9.450 9.770 111,137 -0.07(-0.71%)
Feb 19, 2021 9.870 9.960 9.750 9.840 48,900 -0.06(-0.61%)
Feb 18, 2021 9.800 9.970 9.770 9.900 52,034 +0.05(+0.50%)
Feb 17, 2021 9.750 9.960 9.750 9.851 36,921 +0.00(+0.00%)
Feb 16, 2021 9.865 10.00 9.760 9.850 84,536 +0.19(+1.96%)
Feb 12, 2021 9.880 9.880 9.570 9.662 26,600 -0.02(-0.19%)
Feb 11, 2021 9.682 9.970 9.620 9.680 37,112 +0.10(+1.04%)
Feb 10, 2021 9.920 9.920 9.510 9.580 46,744 -0.11(-1.14%)
Feb 09, 2021 9.700 9.700 9.340 9.690 174,450 -0.04(-0.41%)
Feb 08, 2021 9.510 9.770 9.510 9.730 59,147 +0.09(+0.93%)
Feb 05, 2021 9.500 9.690 9.290 9.640 48,700 +0.19(+2.01%)
Feb 04, 2021 9.350 9.510 9.220 9.450 67,045 +0.05(+0.53%)
Feb 03, 2021 9.490 9.490 9.340 9.400 86,621 +0.09(+0.97%)
Feb 02, 2021 9.460 9.460 9.150 9.310 20,710 +0.16(+1.75%)
Feb 01, 2021 9.000 9.180 8.810 9.150 28,779 +0.14(+1.55%)
Jan 29, 2021 9.390 9.390 8.840 9.010 69,900 -0.33(-3.53%)
Jan 28, 2021 9.180 9.370 8.820 9.340 50,667 +0.17(+1.85%)
Jan 27, 2021 9.380 9.550 8.980 9.170 67,788 -0.21(-2.24%)
Jan 26, 2021 9.010 9.490 9.010 9.380 25,653 +0.11(+1.19%)
Jan 25, 2021 9.250 9.550 9.080 9.270 25,915 -0.04(-0.43%)
Jan 22, 2021 9.060 9.520 9.060 9.310 40,500 -0.16(-1.69%)
Jan 21, 2021 9.620 9.620 9.340 9.470 37,983 +0.13(+1.39%)
Jan 20, 2021 8.890 9.340 8.890 9.340 38,979 +0.06(+0.65%)
Jan 19, 2021 9.380 9.500 9.180 9.280 225,032 +0.02(+0.27%)
Jan 15, 2021 8.970 9.340 8.970 9.255 44,900 +0.04(+0.38%)
Jan 14, 2021 9.295 9.295 9.140 9.220 87,724 +0.15(+1.65%)
Jan 13, 2021 9.520 9.520 8.940 9.070 59,907 -0.03(-0.33%)
Jan 12, 2021 8.760 9.290 8.760 9.100 39,853 +0.15(+1.68%)
Jan 11, 2021 8.750 9.110 8.750 8.950 77,470 -0.10(-1.10%)
Jan 08, 2021 9.410 9.410 8.890 9.050 54,500 +0.07(+0.78%)
Jan 07, 2021 8.650 8.990 8.650 8.980 36,747 +0.08(+0.90%)
Jan 06, 2021 9.010 9.010 8.760 8.900 36,046 +0.10(+1.14%)
Jan 05, 2021 8.990 8.990 8.360 8.800 58,682 +0.09(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.