Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care (OP: RMSYF )

33.01 UNCHANGED
Last Price Updated: 11:15 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2018 47.49 47.49 47.49 0 -0.22(-0.45%)
Mar 19, 2018 47.71 47.71 47.71 0 -2.26(-4.52%)
Mar 09, 2018 49.97 49.97 49.97 0 -2.00(-3.85%)
Feb 26, 2018 51.97 51.97 51.97 0 -1.14(-2.15%)
Feb 22, 2018 53.11 53.11 53.11 0 +1.86(+3.63%)
Feb 12, 2018 51.25 51.25 51.25 300 -1.20(-2.29%)
Feb 09, 2018 52.45 52.45 52.45 52.45 100 -3.32(-5.95%)
Jan 17, 2018 55.77 55.77 55.77 0 +1.62(+2.99%)
Jan 12, 2018 54.15 54.15 54.15 0 -1.04(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.