Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care (OP: RMSYF )

33.01 UNCHANGED
Last Price Updated: 11:15 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 31.82 31.82 31.82 0 -2.28(-6.67%)
Mar 25, 2020 34.10 34.10 34.10 0 -1.58(-4.44%)
Mar 23, 2020 35.68 35.68 35.68 0 +0.00(+0.00%)
Mar 18, 2020 35.68 35.68 35.68 0 -7.16(-16.71%)
Mar 11, 2020 42.84 42.84 42.84 0 +0.00(+0.00%)
Mar 10, 2020 42.84 42.84 42.84 76 +0.00(+0.00%)
Mar 06, 2020 42.84 42.84 42.84 0 -5.73(-11.79%)
Feb 27, 2020 48.57 48.57 48.57 0 -3.14(-6.08%)
Feb 05, 2020 51.71 51.71 51.71 0 +0.00(+0.00%)
Feb 04, 2020 51.71 51.71 51.71 21 +0.00(+0.00%)
Jan 14, 2020 51.71 51.71 51.71 0 +0.34(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.