Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care (OP: RMSYF )

33.01 UNCHANGED
Last Price Updated: 11:15 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2021 49.49 49.49 49.49 0 +0.90(+1.85%)
Mar 09, 2021 48.59 48.59 48.59 0 -4.88(-9.12%)
Mar 01, 2021 53.47 53.47 53.47 0 +6.78(+14.52%)
Feb 10, 2021 46.69 46.69 46.69 0 +0.00(+0.00%)
Feb 05, 2021 46.69 46.69 46.69 0 +0.00(+0.00%)
Feb 03, 2021 46.69 46.69 46.69 0 +0.00(+0.00%)
Jan 29, 2021 46.69 46.69 46.69 0 +0.00(+0.00%)
Jan 19, 2021 46.69 46.69 46.69 0 -0.51(-1.08%)
Jan 15, 2021 47.20 47.20 47.20 47.20 100 +0.45(+0.96%)
Jan 11, 2021 46.75 46.75 46.75 0 -1.00(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.