Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heidelberger Druckmaschinen Ag (OP: HBGRF )

1.350 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2009 5.050 5.050 5.050 0 +0.05(+1.00%)
Mar 24, 2009 4.800 5.000 4.800 5.000 780 +0.58(+13.12%)
Mar 18, 2009 4.420 4.420 4.420 4.420 0 -0.03(-0.67%)
Mar 17, 2009 4.450 4.450 4.450 4.450 170 +0.35(+8.54%)
Mar 13, 2009 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 12, 2009 4.100 4.100 4.100 4.100 200 +0.10(+2.50%)
Mar 11, 2009 4.000 4.000 4.000 4.000 310 +0.45(+12.68%)
Mar 09, 2009 3.550 3.550 3.550 0 +0.00(+0.00%)
Mar 06, 2009 3.750 3.750 3.550 3.550 360 -0.05(-1.39%)
Mar 05, 2009 3.600 3.600 3.600 3.600 280 -0.05(-1.37%)
Mar 03, 2009 3.650 3.650 3.650 0 +0.00(+0.00%)
Mar 02, 2009 3.650 3.650 3.650 3.650 420 -0.43(-10.54%)
Feb 27, 2009 4.080 4.080 4.080 4.080 810 +0.08(+2.00%)
Feb 26, 2009 4.000 4.000 4.000 4.000 315 +0.20(+5.26%)
Feb 25, 2009 3.800 3.800 3.800 0 +0.00(+0.00%)
Feb 24, 2009 3.800 3.800 3.800 3.800 250 -0.65(-14.61%)
Feb 20, 2009 4.450 4.450 4.450 0 +0.00(+0.00%)
Feb 19, 2009 4.450 4.450 4.450 4.450 1,930 -0.15(-3.26%)
Feb 18, 2009 4.600 4.600 4.600 4.600 350 -0.75(-14.02%)
Feb 13, 2009 5.350 5.350 5.350 880 +0.00(+0.00%)
Feb 12, 2009 5.350 5.350 5.250 5.350 710 +0.43(+8.74%)
Feb 09, 2009 4.920 4.920 4.920 0 +0.00(+0.00%)
Feb 06, 2009 4.920 4.920 4.920 4.920 640 +1.01(+25.72%)
Feb 02, 2009 3.914 3.914 3.914 0 +0.00(+0.00%)
Jan 30, 2009 3.914 3.914 3.914 3.914 2,500 -0.24(-5.70%)
Jan 29, 2009 4.150 4.150 4.150 4.150 270 -0.05(-1.19%)
Jan 26, 2009 4.200 4.200 4.200 0 +0.00(+0.00%)
Jan 23, 2009 4.200 4.200 4.200 4.200 750 -0.45(-9.68%)
Jan 22, 2009 4.650 4.650 4.650 4.650 380 -0.13(-2.72%)
Jan 21, 2009 4.780 4.780 4.780 4.780 220 -0.52(-9.81%)
Jan 20, 2009 4.850 5.300 4.850 5.300 560 -0.10(-1.85%)
Jan 16, 2009 5.400 5.400 5.400 5.400 1,050 +0.09(+1.69%)
Jan 15, 2009 5.400 5.400 5.310 5.310 750 +0.01(+0.19%)
Jan 14, 2009 5.950 5.950 5.300 5.300 1,300 -0.95(-15.20%)
Jan 13, 2009 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 12, 2009 6.250 6.500 6.250 6.250 230 -0.75(-10.71%)
Jan 08, 2009 7.000 7.000 7.000 0 -0.40(-5.41%)
Jan 07, 2009 7.400 7.400 7.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.