Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencore Group Plc. (OP: GNCGY )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 8.350 8.350 8.350 0 +0.88(+11.78%)
Mar 27, 2020 7.470 7.470 7.470 13 +0.00(+0.00%)
Mar 24, 2020 7.470 7.470 7.470 0 +1.13(+17.82%)
Mar 19, 2020 6.340 6.340 6.340 0 +1.69(+36.34%)
Mar 18, 2020 4.650 4.650 4.650 4.650 500 -8.66(-65.06%)
Mar 13, 2020 13.31 13.31 13.31 0 +0.00(+0.00%)
Mar 09, 2020 13.31 13.31 13.31 0 +0.00(+0.00%)
Feb 20, 2020 13.31 13.31 13.31 0 +0.00(+0.00%)
Feb 11, 2020 13.31 13.31 13.31 0 +0.00(+0.00%)
Feb 05, 2020 13.31 13.31 13.31 0 +0.00(+0.00%)
Jan 31, 2020 13.31 13.31 13.31 0 +0.04(+0.30%)
Jan 28, 2020 13.27 13.27 13.27 0 +0.00(+0.00%)
Jan 27, 2020 13.27 13.27 13.27 13.27 100 +0.30(+2.31%)
Jan 21, 2020 12.97 12.97 12.97 0 -0.35(-2.63%)
Jan 17, 2020 13.32 13.32 13.32 50 +0.00(+0.00%)
Jan 08, 2020 13.32 13.32 13.32 0 -0.24(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.