Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

48.56 +0.92 (+1.93%)
Streaming Delayed Price Updated: 1:02 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2014 117.27 117.27 117.27 0 +2.23(+1.94%)
Mar 18, 2014 115.04 115.04 115.04 115.04 0 -3.46(-2.92%)
Mar 17, 2014 118.50 118.50 118.50 118.50 1 -0.35(-0.29%)
Mar 13, 2014 118.85 118.85 118.85 0 +1.00(+0.85%)
Mar 12, 2014 117.29 117.85 117.29 117.85 12 -1.45(-1.22%)
Mar 11, 2014 119.30 119.30 119.30 119.30 12,503 -0.25(-0.21%)
Mar 10, 2014 119.55 119.70 119.55 119.55 20,305 -1.29(-1.07%)
Mar 07, 2014 120.84 120.84 120.84 120.84 0 -3.16(-2.55%)
Mar 05, 2014 124.00 124.00 124.00 0 -0.35(-0.28%)
Mar 04, 2014 124.98 124.98 124.35 124.35 5 +3.10(+2.56%)
Mar 03, 2014 121.75 121.75 120.90 121.25 710 -1.70(-1.38%)
Feb 28, 2014 122.95 122.95 122.95 122.95 0 +2.45(+2.03%)
Feb 27, 2014 122.65 122.65 120.50 120.50 118 -5.80(-4.59%)
Feb 26, 2014 127.44 127.44 126.30 126.30 201 +3.59(+2.93%)
Feb 25, 2014 122.71 122.71 122.71 122.71 16 -0.19(-0.15%)
Feb 24, 2014 122.90 122.90 122.90 122.90 1 +2.15(+1.78%)
Feb 20, 2014 120.75 120.75 120.75 0 +4.85(+4.18%)
Feb 14, 2014 115.90 115.90 115.90 0 -0.03(-0.03%)
Feb 13, 2014 113.50 115.93 113.50 115.93 129 -2.07(-1.75%)
Feb 11, 2014 118.00 118.00 118.00 118.00 0 -1.50(-1.26%)
Feb 10, 2014 118.72 119.50 118.72 119.50 102 +6.50(+5.75%)
Feb 07, 2014 113.00 113.00 113.00 113.00 0 +1.25(+1.12%)
Feb 05, 2014 111.75 111.75 111.75 0 -7.56(-6.34%)
Feb 04, 2014 119.51 119.51 119.31 119.31 600 +2.31(+1.97%)
Feb 03, 2014 116.40 117.00 115.00 117.00 2,500 -1.25(-1.06%)
Jan 31, 2014 118.25 118.25 118.25 118.25 0 -3.65(-2.99%)
Jan 30, 2014 121.95 121.95 121.90 121.90 103 -12.41(-9.24%)
Jan 29, 2014 125.46 134.31 125.46 134.31 8,643 +9.06(+7.24%)
Jan 28, 2014 125.25 125.25 125.25 125.25 10 -4.75(-3.65%)
Jan 27, 2014 128.14 130.00 125.50 130.00 2,109 -0.75(-0.57%)
Jan 24, 2014 130.75 130.75 130.75 130.75 0 -0.95(-0.72%)
Jan 23, 2014 131.70 131.70 131.70 131.70 34 -1.85(-1.39%)
Jan 22, 2014 133.35 134.80 133.35 133.55 210 +4.55(+3.53%)
Jan 21, 2014 127.75 129.65 127.75 129.00 114 +9.90(+8.31%)
Jan 17, 2014 119.10 119.10 119.10 0 -34.40(-22.41%)
Jan 13, 2014 153.50 153.50 153.50 153.50 0 +1.30(+0.85%)
Jan 10, 2014 152.20 152.20 152.20 152.20 130 +3.70(+2.49%)
Jan 09, 2014 146.50 148.50 146.50 148.50 16 -1.50(-1.00%)
Jan 08, 2014 151.53 151.53 149.55 150.00 35 +14.75(+10.91%)
Jan 06, 2014 135.25 135.25 135.25 0 +1.66(+1.24%)
Jan 03, 2014 133.59 133.59 133.59 133.59 0 +1.28(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.