Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2011 0.8950 0.8950 0.8950 0 +0.02(+1.70%)
Mar 28, 2011 0.8800 0.8800 0.8800 0.8800 1,638 +0.02(+2.33%)
Mar 15, 2011 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
Mar 09, 2011 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 07, 2011 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 02, 2011 0.8800 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Feb 24, 2011 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Feb 23, 2011 0.9200 0.9200 0.9000 0.9000 5,000 -0.01(-0.99%)
Feb 22, 2011 0.9210 0.9210 0.9020 0.9090 10,000,000 -0.04(-4.32%)
Feb 08, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 03, 2011 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Feb 02, 2011 0.9300 0.9300 0.9300 0.9300 3,000 +0.00(+0.00%)
Jan 31, 2011 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Jan 28, 2011 0.9800 0.9800 0.9500 0.9500 11,000 -0.06(-5.94%)
Jan 27, 2011 1.010 1.010 1.010 1.010 1,000 -0.03(-2.88%)
Jan 24, 2011 1.040 1.040 1.040 0 +0.02(+1.96%)
Jan 18, 2011 1.020 1.020 1.020 0 -0.05(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.