Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6785 UNCHANGED
Last Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5817 0.5873 0.5060 0.5873 80,314 +0.04(+6.78%)
Mar 30, 2023 0.5500 0.5500 0.5500 0.5500 226,403 -0.02(-3.51%)
Mar 29, 2023 0.5700 0.5700 0.5350 0.5700 1,790 +0.07(+13.98%)
Mar 28, 2023 0.5250 0.5250 0.5001 0.5001 118,666 -0.01(-1.75%)
Mar 27, 2023 0.5090 0.5090 0.5090 0.5090 33,028 -0.04(-7.45%)
Mar 24, 2023 0.5500 0.5500 0.5500 0.5500 11,000 +0.00(+0.00%)
Mar 23, 2023 0.5500 0.5500 0.5500 0.5500 225,437 +0.05(+10.00%)
Mar 16, 2023 0.5000 0 +0.03(+5.91%)
Mar 13, 2023 0.4721 93,666 -0.03(-5.58%)
Mar 10, 2023 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Mar 09, 2023 0.5376 0.5460 0.5000 0.5000 222,482 -0.00(-0.79%)
Mar 08, 2023 0.6000 0.6000 0.5040 0.5040 76,114 +0.00(+0.80%)
Mar 07, 2023 0.5500 0.5500 0.5000 0.5000 16,332 +0.00(+0.00%)
Mar 02, 2023 0.5000 123,990 +0.00(+0.00%)
Mar 01, 2023 0.5000 0.5000 0.5000 0.5000 386,956 -0.05(-9.09%)
Feb 24, 2023 0.5500 26,903 +0.05(+10.00%)
Feb 22, 2023 0.5000 66,000 +0.00(+0.00%)
Feb 21, 2023 0.5000 0.5000 0.5000 0.5000 312,101 -0.02(-2.91%)
Feb 14, 2023 0.5150 800,000 +0.01(+0.98%)
Feb 13, 2023 0.5000 0.5100 0.5000 0.5100 2,760 +0.03(+6.25%)
Feb 07, 2023 0.4800 100,000 -0.02(-4.00%)
Jan 30, 2023 0.5000 0 +0.04(+8.70%)
Jan 23, 2023 0.4600 25,000 +0.01(+2.22%)
Jan 10, 2023 0.4500 0 +0.05(+12.50%)
Jan 06, 2023 0.4000 149,573 -0.01(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.