Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.545 1.622 1.536 1.588 270,453 +0.02(+1.52%)
Mar 27, 2013 1.536 1.574 1.536 1.564 249,352 +0.02(+1.23%)
Mar 26, 2013 1.564 1.583 1.545 1.545 236,815 -0.04(-2.41%)
Mar 25, 2013 1.574 1.602 1.574 1.583 145,311 -0.03(-1.78%)
Mar 22, 2013 1.593 1.622 1.574 1.612 181,095 +0.00(+0.00%)
Mar 21, 2013 1.622 1.622 1.593 1.612 105,070 -0.01(-0.59%)
Mar 20, 2013 1.574 1.622 1.574 1.622 202,169 +0.04(+2.41%)
Mar 19, 2013 1.622 1.641 1.583 1.583 211,823 -0.04(-2.35%)
Mar 18, 2013 1.574 1.631 1.574 1.622 207,772 +0.05(+3.03%)
Mar 15, 2013 1.555 1.619 1.555 1.574 659,130 +0.00(+0.00%)
Mar 14, 2013 1.641 1.641 1.545 1.574 349,408 -0.06(-3.51%)
Mar 13, 2013 1.660 1.698 1.612 1.631 103,525 -0.01(-0.58%)
Mar 12, 2013 1.717 1.746 1.622 1.641 312,419 -0.07(-3.91%)
Mar 11, 2013 1.564 1.707 1.564 1.707 589,734 +0.14(+9.15%)
Mar 08, 2013 1.498 1.574 1.478 1.564 619,623 +0.05(+3.14%)
Mar 07, 2013 1.564 1.564 1.517 1.517 510,261 -0.06(-3.64%)
Mar 06, 2013 1.650 1.660 1.517 1.574 803,601 -0.10(-5.71%)
Mar 05, 2013 1.717 1.726 1.660 1.669 368,272 -0.06(-3.31%)
Mar 04, 2013 1.688 1.755 1.669 1.726 338,119 +0.03(+1.69%)
Mar 01, 2013 1.841 1.841 1.688 1.698 749,930 +0.06(+3.49%)
Feb 28, 2013 1.660 1.688 1.622 1.641 313,839 -0.04(-2.27%)
Feb 27, 2013 1.564 1.717 1.498 1.679 1,024,068 +0.10(+6.67%)
Feb 26, 2013 1.631 1.650 1.574 1.574 356,361 -0.06(-3.51%)
Feb 25, 2013 1.679 1.679 1.631 1.631 202,175 -0.03(-1.72%)
Feb 22, 2013 1.650 1.679 1.650 1.660 141,154 -0.01(-0.57%)
Feb 21, 2013 1.669 1.688 1.641 1.669 298,016 +0.02(+1.16%)
Feb 20, 2013 1.669 1.669 1.650 1.650 241,571 -0.02(-1.14%)
Feb 19, 2013 1.650 1.669 1.650 1.669 221,742 +0.02(+1.16%)
Feb 15, 2013 1.650 1.660 1.650 1.650 192,617 +0.00(+0.00%)
Feb 14, 2013 1.669 1.679 1.650 1.650 230,906 -0.03(-1.70%)
Feb 13, 2013 1.650 1.679 1.650 1.679 161,743 +0.01(+0.57%)
Feb 12, 2013 1.669 1.669 1.631 1.669 329,648 +0.00(+0.00%)
Feb 11, 2013 1.631 1.688 1.631 1.669 359,643 +0.02(+1.16%)
Feb 08, 2013 1.698 1.717 1.650 1.650 332,924 -0.05(-2.81%)
Feb 07, 2013 1.679 1.698 1.679 1.698 191,880 +0.02(+1.14%)
Feb 06, 2013 1.717 1.717 1.669 1.679 300,150 -0.01(-0.57%)
Feb 04, 2013 1.679 1.707 1.669 1.688 229,668 -0.01(-0.84%)
Feb 01, 2013 1.669 1.717 1.650 1.703 437,076 +0.02(+1.42%)
Jan 31, 2013 1.707 1.717 1.669 1.679 730,370 -0.03(-1.68%)
Jan 30, 2013 1.726 1.765 1.707 1.707 465,977 -0.03(-1.65%)
Jan 29, 2013 1.774 1.803 1.717 1.736 488,510 -0.03(-1.62%)
Jan 28, 2013 1.746 1.812 1.717 1.765 660,461 +0.02(+1.09%)
Jan 25, 2013 1.841 1.850 1.726 1.746 999,638 -0.09(-4.69%)
Jan 24, 2013 1.860 1.889 1.822 1.831 514,928 -0.03(-1.54%)
Jan 23, 2013 1.831 1.889 1.822 1.860 436,977 +0.02(+1.04%)
Jan 22, 2013 1.879 1.884 1.831 1.841 633,181 -0.04(-2.03%)
Jan 18, 2013 1.908 1.908 1.860 1.879 271,944 -0.02(-1.00%)
Jan 17, 2013 1.898 1.908 1.860 1.898 321,543 -0.01(-0.50%)
Jan 16, 2013 1.908 1.917 1.898 1.908 159,535 -0.01(-0.50%)
Jan 15, 2013 1.908 1.927 1.908 1.917 127,911 +0.00(+0.00%)
Jan 14, 2013 1.936 1.974 1.908 1.917 358,427 -0.03(-1.47%)
Jan 11, 2013 1.946 1.946 1.927 1.946 188,637 +0.00(+0.00%)
Jan 10, 2013 1.936 1.946 1.917 1.946 281,877 +0.03(+1.49%)
Jan 09, 2013 1.927 1.946 1.908 1.917 267,097 +0.01(+0.50%)
Jan 08, 2013 1.908 1.927 1.889 1.908 240,152 +0.01(+0.51%)
Jan 07, 2013 1.889 1.908 1.860 1.898 316,995 +0.02(+1.00%)
Jan 04, 2013 1.841 1.879 1.831 1.879 235,546 +0.04(+2.07%)
Jan 03, 2013 1.841 1.889 1.831 1.841 373,072 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.