Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 28.45 28.45 28.35 28.39 10,460 -0.07(-0.25%)
Mar 30, 2011 28.30 28.51 28.30 28.46 5,510 +0.31(+1.10%)
Mar 29, 2011 28.03 28.21 27.95 28.15 16,805 +0.10(+0.36%)
Mar 28, 2011 28.19 28.28 28.00 28.05 3,347 -0.08(-0.28%)
Mar 25, 2011 28.30 28.30 28.10 28.13 7,328 -0.13(-0.46%)
Mar 24, 2011 28.14 28.28 27.88 28.26 14,902 +0.41(+1.47%)
Mar 23, 2011 27.24 27.85 27.24 27.85 7,975 +0.32(+1.16%)
Mar 22, 2011 27.70 27.70 27.48 27.53 8,100 -0.12(-0.43%)
Mar 21, 2011 27.70 27.75 27.37 27.65 9,674 +0.42(+1.54%)
Mar 18, 2011 27.35 27.35 27.13 27.23 9,195 +0.16(+0.59%)
Mar 17, 2011 27.29 27.29 27.01 27.07 10,497 +0.17(+0.63%)
Mar 16, 2011 27.46 27.56 26.73 26.90 24,397 -0.65(-2.35%)
Mar 15, 2011 26.78 27.55 26.60 27.55 24,851 -0.44(-1.58%)
Mar 14, 2011 28.00 28.18 27.73 27.99 8,614 -0.49(-1.72%)
Mar 11, 2011 28.19 28.49 28.05 28.48 11,166 +0.14(+0.50%)
Mar 10, 2011 28.81 28.81 28.33 28.34 22,375 -0.80(-2.75%)
Mar 09, 2011 29.75 29.75 29.14 29.14 7,212 -0.54(-1.81%)
Mar 08, 2011 29.54 29.77 29.33 29.68 13,194 +0.27(+0.90%)
Mar 07, 2011 29.94 30.02 29.27 29.41 23,027 -0.61(-2.03%)
Mar 04, 2011 30.20 30.20 29.85 30.02 25,113 -0.12(-0.40%)
Mar 03, 2011 29.85 30.16 29.85 30.14 18,061 +0.59(+2.00%)
Mar 02, 2011 29.10 29.76 29.10 29.55 60,969 +0.24(+0.82%)
Mar 01, 2011 29.80 29.80 29.16 29.31 35,428 -0.38(-1.28%)
Feb 28, 2011 29.94 29.95 29.53 29.69 47,346 +0.01(+0.03%)
Feb 25, 2011 29.41 29.68 29.41 29.68 56,022 +0.59(+2.03%)
Feb 24, 2011 28.85 29.12 28.80 29.09 33,651 +0.26(+0.90%)
Feb 23, 2011 29.25 29.26 28.50 28.83 24,868 -0.37(-1.27%)
Feb 22, 2011 29.97 29.97 29.19 29.20 81,882 -1.01(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.