Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlink Genetics Cor (NQ: NLNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 12.29 12.38 12.16 12.27 84,297 +0.04(+0.33%)
Mar 27, 2013 12.31 12.45 12.16 12.23 38,764 -0.19(-1.53%)
Mar 26, 2013 12.34 12.45 12.18 12.42 73,592 +0.13(+1.06%)
Mar 25, 2013 12.27 12.36 12.13 12.29 94,212 -0.02(-0.16%)
Mar 22, 2013 12.17 12.41 12.17 12.31 33,566 +0.16(+1.32%)
Mar 21, 2013 12.32 12.46 12.15 12.15 47,741 -0.31(-2.49%)
Mar 20, 2013 12.39 12.50 12.32 12.46 33,949 +0.12(+0.97%)
Mar 19, 2013 12.31 12.44 12.17 12.34 58,215 +0.03(+0.24%)
Mar 18, 2013 12.28 12.40 12.17 12.31 45,610 -0.14(-1.12%)
Mar 15, 2013 12.55 12.55 12.12 12.45 99,877 -0.11(-0.88%)
Mar 14, 2013 12.36 12.57 12.13 12.56 54,601 +0.24(+1.95%)
Mar 13, 2013 12.49 12.54 12.12 12.32 48,091 -0.19(-1.52%)
Mar 12, 2013 12.43 12.54 12.10 12.51 45,033 +0.05(+0.40%)
Mar 11, 2013 12.43 12.72 12.21 12.46 66,528 -0.05(-0.40%)
Mar 08, 2013 12.30 12.58 12.02 12.51 100,521 +0.31(+2.54%)
Mar 07, 2013 12.42 12.70 11.98 12.20 111,195 -0.26(-2.09%)
Mar 06, 2013 12.16 12.52 11.93 12.46 79,774 +0.31(+2.55%)
Mar 05, 2013 11.88 12.17 11.74 12.15 123,737 +0.37(+3.14%)
Mar 04, 2013 11.70 12.11 11.68 11.78 169,585 +0.07(+0.60%)
Mar 01, 2013 11.62 11.99 11.62 11.71 160,654 -0.06(-0.51%)
Feb 28, 2013 12.10 12.12 11.65 11.77 429,144 -0.42(-3.45%)
Feb 27, 2013 11.93 12.41 11.92 12.19 88,915 +0.27(+2.27%)
Feb 26, 2013 12.13 12.13 11.75 11.92 59,530 +0.07(+0.59%)
Feb 22, 2013 12.17 12.17 11.77 11.85 83,371 -0.22(-1.82%)
Feb 21, 2013 12.13 12.13 11.60 12.07 172,577 -0.02(-0.17%)
Feb 20, 2013 12.47 12.50 12.09 12.09 78,570 -0.33(-2.66%)
Feb 19, 2013 12.32 12.66 12.08 12.42 120,300 +0.10(+0.81%)
Feb 15, 2013 12.33 12.44 11.67 12.32 185,278 +0.06(+0.49%)
Feb 14, 2013 12.20 12.79 12.00 12.26 134,971 +0.07(+0.57%)
Feb 13, 2013 12.10 12.27 11.95 12.19 96,545 +0.17(+1.41%)
Feb 12, 2013 12.28 12.35 11.95 12.02 87,952 -0.23(-1.88%)
Feb 11, 2013 12.35 13.00 12.07 12.25 93,144 +0.02(+0.16%)
Feb 08, 2013 12.30 12.35 12.17 12.23 63,206 -0.10(-0.81%)
Feb 07, 2013 12.73 12.75 11.98 12.33 87,898 -0.37(-2.91%)
Feb 06, 2013 12.46 12.70 12.31 12.70 124,666 +0.40(+3.25%)
Feb 04, 2013 12.07 12.55 12.07 12.30 147,237 +0.12(+0.99%)
Feb 01, 2013 11.90 12.20 11.67 12.18 144,027 +0.33(+2.78%)
Jan 31, 2013 11.70 11.89 11.31 11.85 112,044 +0.25(+2.16%)
Jan 30, 2013 12.00 12.25 11.43 11.60 1,353,715 +0.20(+1.75%)
Jan 29, 2013 11.53 11.53 11.25 11.40 32,078 -0.08(-0.70%)
Jan 28, 2013 11.63 11.63 11.35 11.48 40,983 -0.04(-0.35%)
Jan 25, 2013 11.60 11.62 11.43 11.52 45,963 -0.04(-0.35%)
Jan 24, 2013 11.88 11.96 11.52 11.56 81,148 -0.27(-2.28%)
Jan 23, 2013 11.86 12.00 11.66 11.83 57,825 -0.07(-0.59%)
Jan 22, 2013 11.75 12.11 11.75 11.90 78,474 +0.19(+1.62%)
Jan 18, 2013 11.71 11.88 11.61 11.71 36,376 -0.04(-0.34%)
Jan 17, 2013 11.68 11.78 11.58 11.75 54,713 +0.21(+1.82%)
Jan 16, 2013 11.89 11.92 11.42 11.54 25,051 -0.34(-2.86%)
Jan 15, 2013 11.69 11.90 11.69 11.88 25,457 +0.09(+0.76%)
Jan 14, 2013 11.86 11.95 11.66 11.79 50,380 -0.07(-0.59%)
Jan 11, 2013 11.82 11.93 11.62 11.86 57,725 +0.09(+0.76%)
Jan 10, 2013 12.02 12.12 11.69 11.77 35,030 -0.09(-0.76%)
Jan 09, 2013 11.54 12.02 11.50 11.86 37,618 +0.32(+2.77%)
Jan 08, 2013 11.74 12.04 11.46 11.54 38,637 -0.16(-1.37%)
Jan 07, 2013 12.25 12.30 11.54 11.70 46,227 -0.57(-4.65%)
Jan 04, 2013 12.14 12.34 11.30 12.27 93,404 +0.26(+2.16%)
Jan 03, 2013 12.24 12.32 11.25 12.01 190,325 +0.10(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.