Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U F P Tech Inc (NQ: UFPT )

247.03 -5.36 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.500 3.560 3.470 3.470 1,138 +0.03(+0.88%)
Mar 30, 2006 3.500 3.500 3.430 3.440 7,100 -0.06(-1.71%)
Mar 29, 2006 3.530 3.530 3.330 3.500 4,812 +0.16(+4.79%)
Mar 28, 2006 3.341 3.480 3.340 3.340 4,600 -0.07(-2.05%)
Mar 27, 2006 3.500 3.500 3.340 3.410 6,500 -0.09(-2.57%)
Mar 24, 2006 3.560 3.560 3.450 3.500 5,700 +0.10(+2.94%)
Mar 23, 2006 3.460 3.590 3.330 3.400 16,400 -0.06(-1.73%)
Mar 22, 2006 3.380 3.460 3.210 3.460 22,800 +0.17(+5.16%)
Mar 21, 2006 3.550 3.620 3.220 3.290 18,900 -0.36(-9.86%)
Mar 20, 2006 3.500 3.650 3.450 3.650 39,543 +0.20(+5.80%)
Mar 17, 2006 3.520 3.700 3.280 3.450 51,363 +0.38(+12.39%)
Mar 16, 2006 3.290 3.290 2.910 3.070 12,735 +0.01(+0.31%)
Mar 15, 2006 3.200 3.200 2.910 3.060 10,506 +0.01(+0.33%)
Mar 14, 2006 3.140 3.140 2.930 3.050 2,700 +0.16(+5.54%)
Mar 13, 2006 3.000 3.000 2.700 2.890 11,831 -0.09(-3.02%)
Mar 10, 2006 3.000 3.000 2.980 2.980 2,100 +0.01(+0.34%)
Mar 09, 2006 2.970 3.000 2.940 2.970 3,300 +0.02(+0.68%)
Mar 08, 2006 2.920 2.950 2.920 2.950 1,155 +0.03(+1.03%)
Mar 07, 2006 2.900 2.920 2.900 2.920 1,200 +0.01(+0.34%)
Mar 06, 2006 2.721 2.910 2.710 2.910 4,724 +0.02(+0.60%)
Mar 03, 2006 2.810 2.893 2.750 2.893 44,419 +0.05(+1.85%)
Mar 02, 2006 2.980 2.980 2.710 2.840 29,707 +0.01(+0.50%)
Mar 01, 2006 2.826 2.826 2.826 2.826 900 -0.09(-3.24%)
Feb 28, 2006 2.900 2.921 2.800 2.921 7,350 +0.02(+0.71%)
Feb 27, 2006 2.950 2.960 2.764 2.900 12,630 +0.04(+1.33%)
Feb 24, 2006 2.840 2.910 2.840 2.862 2,380 +0.04(+1.49%)
Feb 23, 2006 2.760 2.820 2.760 2.820 18,100 +0.02(+0.71%)
Feb 22, 2006 2.750 2.800 2.750 2.800 4,713 +0.06(+2.19%)
Feb 21, 2006 2.710 2.750 2.710 2.740 4,850 +0.03(+1.11%)
Feb 17, 2006 2.590 2.730 2.560 2.710 8,050 -0.04(-1.45%)
Feb 16, 2006 2.680 2.750 2.680 2.750 1,100 +0.01(+0.37%)
Feb 15, 2006 2.620 2.740 2.610 2.740 6,850 +0.04(+1.48%)
Feb 14, 2006 2.750 2.750 2.640 2.700 9,750 +0.08(+3.05%)
Feb 13, 2006 2.560 2.660 2.540 2.620 8,100 +0.00(+0.00%)
Feb 10, 2006 2.550 2.660 2.540 2.620 12,000 +0.08(+2.99%)
Feb 09, 2006 2.600 2.690 2.544 2.544 8,950 -0.09(-3.27%)
Feb 08, 2006 2.670 2.760 2.630 2.630 1,700 -0.10(-3.66%)
Feb 07, 2006 2.670 2.770 2.400 2.730 6,702 -0.02(-0.73%)
Feb 06, 2006 2.690 2.760 2.680 2.750 20,279 +0.06(+2.23%)
Feb 03, 2006 2.660 2.690 2.650 2.690 13,200 -0.01(-0.37%)
Feb 02, 2006 2.630 2.730 2.620 2.700 17,688 +0.10(+3.85%)
Feb 01, 2006 2.540 2.600 2.490 2.600 4,000 +0.05(+1.96%)
Jan 31, 2006 2.530 2.590 2.420 2.550 7,230 +0.05(+2.00%)
Jan 30, 2006 2.600 2.600 2.500 2.500 6,600 -0.10(-3.85%)
Jan 27, 2006 2.540 2.600 2.540 2.600 12,106 +0.00(+0.00%)
Jan 26, 2006 2.560 2.600 2.410 2.600 24,639 -0.03(-1.14%)
Jan 25, 2006 2.630 2.700 2.550 2.630 21,400 -0.02(-0.75%)
Jan 24, 2006 2.740 2.740 2.560 2.650 10,436 +0.08(+3.11%)
Jan 23, 2006 2.740 2.740 2.570 2.570 6,694 -0.01(-0.39%)
Jan 20, 2006 2.400 2.740 2.400 2.580 43,871 +0.18(+7.50%)
Jan 19, 2006 2.480 2.480 2.320 2.400 13,760 -0.20(-7.69%)
Jan 18, 2006 2.599 2.700 2.599 2.600 2,600 +0.01(+0.42%)
Jan 17, 2006 2.730 2.750 2.480 2.589 11,101 -0.10(-3.75%)
Jan 13, 2006 2.600 2.690 2.540 2.690 16,839 +0.09(+3.46%)
Jan 12, 2006 2.600 2.600 2.370 2.600 14,100 +0.06(+2.36%)
Jan 11, 2006 2.320 2.590 2.320 2.540 2,800 +0.19(+8.09%)
Jan 10, 2006 2.320 2.360 2.310 2.350 3,200 -0.05(-2.08%)
Jan 09, 2006 2.450 2.450 2.290 2.400 28,923 -0.01(-0.41%)
Jan 06, 2006 2.600 2.600 2.409 2.410 10,100 -0.18(-6.92%)
Jan 05, 2006 2.460 2.600 2.450 2.589 13,100 +0.11(+4.40%)
Jan 04, 2006 2.240 2.510 2.220 2.480 12,490 +0.10(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.