Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U F P Tech Inc (NQ: UFPT )

256.64 +9.61 (+3.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.11 10.40 10.11 10.34 50,385 +0.12(+1.17%)
Mar 30, 2010 10.25 10.40 10.00 10.22 33,245 -0.08(-0.78%)
Mar 29, 2010 10.25 10.40 10.08 10.30 221,929 +0.13(+1.28%)
Mar 26, 2010 9.660 10.35 9.590 10.17 271,425 +0.49(+5.06%)
Mar 25, 2010 10.01 10.05 9.620 9.680 130,818 -0.38(-3.78%)
Mar 24, 2010 10.42 10.42 9.900 10.06 72,237 -0.24(-2.33%)
Mar 23, 2010 10.44 10.53 10.30 10.30 47,473 -0.20(-1.90%)
Mar 22, 2010 10.70 10.70 10.33 10.50 63,184 -0.24(-2.23%)
Mar 19, 2010 10.88 10.93 10.50 10.74 91,061 -0.18(-1.65%)
Mar 18, 2010 10.50 10.95 10.32 10.92 140,862 +0.46(+4.40%)
Mar 17, 2010 10.60 10.99 10.44 10.46 98,826 -0.28(-2.61%)
Mar 16, 2010 11.22 11.22 10.74 10.74 69,736 -0.50(-4.45%)
Mar 15, 2010 10.92 11.29 10.63 11.24 163,109 +0.75(+7.15%)
Mar 12, 2010 10.50 10.79 10.30 10.49 82,858 -0.02(-0.19%)
Mar 11, 2010 10.81 10.82 10.21 10.51 78,137 -0.35(-3.22%)
Mar 10, 2010 10.51 10.93 10.51 10.86 80,296 +0.21(+1.97%)
Mar 09, 2010 11.00 11.02 10.54 10.65 60,930 -0.35(-3.18%)
Mar 08, 2010 10.35 11.06 10.03 11.00 350,846 +0.66(+6.38%)
Mar 05, 2010 10.25 10.40 9.840 10.34 130,975 +0.14(+1.37%)
Mar 04, 2010 10.40 10.69 10.07 10.20 354,918 -0.22(-2.11%)
Mar 03, 2010 9.580 10.54 9.500 10.42 1,069,965 +2.54(+32.23%)
Mar 02, 2010 7.700 7.880 7.620 7.880 31,467 +0.20(+2.61%)
Mar 01, 2010 7.810 7.810 7.600 7.680 19,512 -0.10(-1.29%)
Feb 26, 2010 7.780 7.802 7.700 7.780 12,502 +0.03(+0.39%)
Feb 25, 2010 7.730 7.790 7.720 7.750 5,397 -0.03(-0.39%)
Feb 24, 2010 7.700 7.790 7.670 7.780 18,539 +0.15(+1.97%)
Feb 23, 2010 7.770 7.770 7.600 7.630 17,567 -0.10(-1.29%)
Feb 22, 2010 7.730 7.750 7.590 7.730 9,977 +0.03(+0.39%)
Feb 19, 2010 7.700 7.770 7.700 7.700 10,928 -0.02(-0.26%)
Feb 18, 2010 7.700 7.770 7.700 7.720 13,598 -0.04(-0.52%)
Feb 17, 2010 7.710 7.780 7.600 7.760 21,096 +0.01(+0.13%)
Feb 16, 2010 7.570 7.890 7.440 7.750 69,958 +0.10(+1.31%)
Feb 12, 2010 7.260 7.650 7.650 7.650 28,400 +0.27(+3.66%)
Feb 11, 2010 7.340 7.660 7.271 7.380 25,740 +0.18(+2.50%)
Feb 10, 2010 7.290 7.290 7.100 7.200 5,820 -0.08(-1.10%)
Feb 09, 2010 7.190 7.320 7.100 7.280 16,108 +0.17(+2.39%)
Feb 08, 2010 7.210 7.210 7.040 7.110 8,499 +0.17(+2.45%)
Feb 05, 2010 6.900 7.060 6.900 6.940 19,903 +0.04(+0.58%)
Feb 04, 2010 7.190 7.190 6.900 6.900 31,777 -0.25(-3.50%)
Feb 03, 2010 7.200 7.220 7.050 7.150 7,339 -0.05(-0.69%)
Feb 02, 2010 7.140 7.200 6.980 7.200 18,108 +0.18(+2.56%)
Feb 01, 2010 6.930 7.150 6.930 7.020 6,441 +0.02(+0.29%)
Jan 29, 2010 7.000 7.030 6.950 7.000 10,440 -0.16(-2.23%)
Jan 28, 2010 7.000 7.180 6.720 7.160 13,773 +0.16(+2.29%)
Jan 27, 2010 7.040 7.133 7.000 7.000 6,652 -0.11(-1.55%)
Jan 26, 2010 7.020 7.160 7.000 7.110 11,955 +0.09(+1.28%)
Jan 25, 2010 6.900 7.170 6.900 7.020 11,993 +0.22(+3.24%)
Jan 22, 2010 7.060 7.060 6.560 6.800 34,851 -0.27(-3.82%)
Jan 21, 2010 7.350 7.470 7.010 7.070 31,008 -0.27(-3.68%)
Jan 20, 2010 7.220 7.460 7.220 7.340 47,169 -0.10(-1.34%)
Jan 19, 2010 7.040 7.480 7.040 7.440 153,391 +0.44(+6.29%)
Jan 15, 2010 7.020 7.000 7.000 7.000 11,900 -0.02(-0.28%)
Jan 14, 2010 7.050 7.050 7.010 7.020 6,737 -0.03(-0.43%)
Jan 13, 2010 7.070 7.090 6.980 7.050 14,777 +0.12(+1.73%)
Jan 12, 2010 7.300 7.300 6.930 6.930 12,230 -0.42(-5.71%)
Jan 11, 2010 6.970 7.470 6.960 7.350 47,960 +0.39(+5.60%)
Jan 08, 2010 6.950 6.970 6.840 6.960 12,602 +0.01(+0.14%)
Jan 07, 2010 6.600 6.950 6.561 6.950 21,185 +0.35(+5.30%)
Jan 06, 2010 6.510 6.600 6.500 6.600 15,726 +0.06(+0.92%)
Jan 05, 2010 6.520 6.570 6.500 6.540 8,668 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.