Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.580 1.580 1.520 1.520 90,300 -0.04(-2.56%)
Mar 28, 2019 1.620 1.620 1.550 1.560 63,672 -0.06(-3.70%)
Mar 27, 2019 1.580 1.620 1.580 1.620 49,511 +0.04(+2.53%)
Mar 26, 2019 1.550 1.590 1.540 1.580 82,600 +0.04(+2.60%)
Mar 25, 2019 1.580 1.585 1.430 1.540 125,928 -0.07(-4.35%)
Mar 22, 2019 1.630 1.650 1.550 1.610 117,200 -0.02(-1.23%)
Mar 21, 2019 1.700 1.730 1.610 1.630 101,211 -0.07(-4.12%)
Mar 20, 2019 1.750 1.750 1.680 1.700 87,503 -0.05(-2.86%)
Mar 19, 2019 1.870 1.900 1.660 1.750 665,660 +0.04(+2.34%)
Mar 18, 2019 1.680 1.730 1.670 1.710 140,572 +0.05(+3.01%)
Mar 15, 2019 1.650 1.680 1.650 1.660 69,100 -0.01(-0.30%)
Mar 14, 2019 1.680 1.700 1.650 1.665 17,914 -0.01(-0.89%)
Mar 13, 2019 1.730 1.730 1.640 1.680 109,475 +0.00(+0.00%)
Mar 12, 2019 1.660 1.710 1.640 1.680 135,257 +0.04(+2.44%)
Mar 11, 2019 1.650 1.670 1.630 1.640 71,788 +0.00(+0.31%)
Mar 08, 2019 1.630 1.660 1.610 1.635 27,300 +0.01(+0.31%)
Mar 07, 2019 1.610 1.640 1.610 1.630 42,852 +0.01(+0.62%)
Mar 06, 2019 1.610 1.630 1.590 1.620 79,796 +0.03(+1.89%)
Mar 05, 2019 1.600 1.620 1.590 1.590 55,206 -0.01(-0.93%)
Mar 04, 2019 1.630 1.650 1.600 1.605 159,031 -0.02(-1.53%)
Mar 01, 2019 1.630 1.640 1.610 1.630 56,900 +0.00(+0.00%)
Feb 28, 2019 1.630 1.650 1.610 1.630 150,629 +0.00(+0.00%)
Feb 27, 2019 1.600 1.640 1.600 1.630 77,447 +0.03(+1.87%)
Feb 26, 2019 1.560 1.600 1.517 1.600 287,942 +0.10(+6.67%)
Feb 25, 2019 1.430 1.532 1.430 1.500 359,217 +0.09(+6.38%)
Feb 22, 2019 1.430 1.430 1.380 1.410 47,200 -0.03(-2.08%)
Feb 21, 2019 1.450 1.450 1.380 1.440 116,810 +0.02(+1.41%)
Feb 20, 2019 1.398 1.450 1.398 1.420 140,680 +0.01(+0.71%)
Feb 19, 2019 1.400 1.435 1.350 1.410 208,717 +0.04(+2.92%)
Feb 15, 2019 1.350 1.370 1.350 1.370 64,400 +0.05(+3.79%)
Feb 14, 2019 1.330 1.340 1.320 1.320 33,686 -0.03(-2.22%)
Feb 13, 2019 1.380 1.380 1.320 1.350 75,201 -0.01(-0.74%)
Feb 12, 2019 1.350 1.400 1.330 1.360 95,392 +0.03(+2.26%)
Feb 11, 2019 1.350 1.350 1.300 1.330 11,793 -0.01(-0.75%)
Feb 08, 2019 1.340 1.380 1.300 1.340 69,500 +0.00(+0.00%)
Feb 07, 2019 1.350 1.480 1.300 1.340 233,684 +0.00(+0.00%)
Feb 06, 2019 1.310 1.370 1.300 1.340 324,332 +0.04(+3.08%)
Feb 05, 2019 1.280 1.340 1.260 1.300 97,672 +0.00(+0.00%)
Feb 04, 2019 1.260 1.330 1.160 1.300 380,844 +0.02(+1.56%)
Feb 01, 2019 1.280 1.290 1.250 1.280 35,700 +0.02(+1.59%)
Jan 31, 2019 1.300 1.320 1.248 1.260 111,900 -0.03(-2.33%)
Jan 30, 2019 1.280 1.320 1.270 1.290 367,577 +0.03(+2.38%)
Jan 29, 2019 1.240 1.300 1.206 1.260 237,643 +0.02(+1.61%)
Jan 28, 2019 1.270 1.300 1.175 1.240 406,523 -0.03(-2.36%)
Jan 25, 2019 1.200 1.290 1.170 1.270 933,200 +0.08(+6.72%)
Jan 24, 2019 1.170 1.220 1.170 1.190 49,328 +0.01(+0.85%)
Jan 23, 2019 1.190 1.230 1.180 1.180 62,929 +0.00(+0.00%)
Jan 22, 2019 1.200 1.230 1.170 1.180 93,544 +0.03(+2.61%)
Jan 18, 2019 1.240 1.250 1.150 1.150 92,600 -0.07(-5.74%)
Jan 17, 2019 1.200 1.225 1.180 1.220 133,653 +0.02(+1.67%)
Jan 16, 2019 1.140 1.210 1.140 1.200 155,119 +0.06(+5.26%)
Jan 15, 2019 1.150 1.170 1.120 1.140 60,331 -0.02(-1.72%)
Jan 14, 2019 1.130 1.170 1.110 1.160 59,546 +0.03(+2.65%)
Jan 11, 2019 1.100 1.170 1.100 1.130 12,300 -0.04(-3.42%)
Jan 10, 2019 1.050 1.190 1.050 1.170 67,164 +0.01(+0.86%)
Jan 09, 2019 1.170 1.170 1.060 1.160 107,440 +0.07(+6.42%)
Jan 08, 2019 1.130 1.170 1.050 1.090 264,687 -0.03(-2.68%)
Jan 07, 2019 1.000 1.140 1.000 1.120 556,607 +0.13(+13.13%)
Jan 04, 2019 0.9600 0.9980 0.9350 0.9900 39,300 +0.05(+5.43%)
Jan 03, 2019 1.010 1.050 0.9350 0.9390 163,271 -0.05(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.