Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II Cl A (NQ: AMCI )

9.910 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.840 9.840 9.840 9.840 200 +0.00(+0.00%)
Mar 27, 2019 9.840 9.840 9.840 0 +0.00(+0.00%)
Mar 25, 2019 9.840 9.840 9.840 0 +0.02(+0.20%)
Mar 21, 2019 9.820 9.820 9.820 0 +0.01(+0.10%)
Mar 20, 2019 9.820 9.820 9.810 9.810 62,402 -0.02(-0.20%)
Mar 19, 2019 9.850 9.860 9.800 9.830 117,401 +0.00(+0.00%)
Mar 18, 2019 9.850 9.860 9.810 9.830 105,390 +0.00(+0.00%)
Mar 14, 2019 9.830 9.830 9.830 0 +0.05(+0.51%)
Mar 12, 2019 9.780 9.780 9.780 0 -0.02(-0.20%)
Mar 11, 2019 9.730 9.800 9.730 9.800 126,700 +0.03(+0.26%)
Mar 04, 2019 9.775 9.775 9.775 0 +0.00(+0.00%)
Feb 28, 2019 9.775 9.775 9.775 0 -0.07(-0.76%)
Feb 22, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Feb 20, 2019 9.850 9.850 9.850 0 -0.15(-1.50%)
Feb 19, 2019 9.760 10.00 9.760 10.00 26,600 +0.16(+1.63%)
Feb 13, 2019 9.840 9.840 9.840 0 +0.11(+1.13%)
Feb 11, 2019 9.730 9.730 9.730 0 +0.00(+0.00%)
Feb 07, 2019 9.730 9.730 9.730 0 +0.00(+0.00%)
Feb 06, 2019 9.940 9.943 9.730 9.730 475,257 -0.02(-0.21%)
Feb 05, 2019 9.720 9.750 9.720 9.750 300,000 +0.04(+0.41%)
Feb 04, 2019 9.710 9.710 9.710 9.710 100,000 +0.01(+0.10%)
Feb 01, 2019 9.700 9.700 9.700 9.700 100,400 +0.02(+0.21%)
Jan 31, 2019 9.690 9.690 9.680 9.680 133,000 -0.01(-0.10%)
Jan 30, 2019 9.690 9.690 9.680 9.690 178,100 +0.01(+0.10%)
Jan 29, 2019 9.690 9.700 9.680 9.680 125,600 -0.01(-0.10%)
Jan 28, 2019 9.650 9.690 9.630 9.690 324,925 +0.00(+0.00%)
Jan 24, 2019 9.690 9.690 9.690 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.