Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Acquisition Corp IV Cl A (NQ: CFIV )

10.58 UNCHANGED
Last Price Updated: 3:48 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.728 9.790 9.728 9.785 11,210 +0.03(+0.26%)
Mar 30, 2021 9.740 9.770 9.720 9.760 107,040 -0.03(-0.31%)
Mar 29, 2021 9.690 9.790 9.690 9.790 40,652 +0.09(+0.93%)
Mar 26, 2021 9.690 9.780 9.690 9.700 152,700 +0.02(+0.21%)
Mar 25, 2021 9.610 9.720 9.610 9.680 99,915 -0.01(-0.10%)
Mar 24, 2021 9.700 9.740 9.650 9.690 133,442 -0.04(-0.41%)
Mar 23, 2021 9.863 9.863 9.660 9.730 214,154 -0.09(-0.92%)
Mar 22, 2021 9.820 9.900 9.800 9.820 104,329 -0.03(-0.30%)
Mar 19, 2021 9.820 9.860 9.800 9.850 101,400 +0.01(+0.10%)
Mar 18, 2021 9.880 9.910 9.810 9.840 92,333 -0.02(-0.20%)
Mar 17, 2021 9.870 9.950 9.840 9.860 18,523 -0.06(-0.60%)
Mar 16, 2021 9.930 9.940 9.860 9.920 83,011 -0.05(-0.50%)
Mar 15, 2021 9.920 9.970 9.850 9.970 70,936 +0.02(+0.20%)
Mar 12, 2021 9.980 9.980 9.850 9.950 153,700 +0.05(+0.50%)
Mar 11, 2021 9.960 9.960 9.880 9.900 464,649 +0.01(+0.10%)
Mar 10, 2021 9.880 9.900 9.850 9.890 224,117 +0.02(+0.20%)
Mar 09, 2021 9.950 9.990 9.860 9.870 106,484 -0.10(-1.00%)
Mar 08, 2021 9.980 9.990 9.900 9.970 280,145 +0.06(+0.61%)
Mar 05, 2021 9.900 9.960 9.770 9.910 610,200 +0.00(+0.00%)
Mar 04, 2021 9.970 10.02 9.720 9.910 486,010 -0.06(-0.60%)
Mar 03, 2021 9.980 10.16 9.950 9.970 407,218 -0.03(-0.30%)
Mar 02, 2021 10.21 10.21 9.900 10.00 82,537 -0.15(-1.48%)
Mar 01, 2021 10.16 10.28 10.15 10.15 69,693 +0.03(+0.30%)
Feb 26, 2021 10.18 10.26 10.11 10.12 162,200 -0.10(-0.98%)
Feb 25, 2021 10.34 10.34 10.10 10.22 775,147 -0.07(-0.68%)
Feb 24, 2021 10.32 10.48 10.25 10.29 239,549 -0.09(-0.87%)
Feb 23, 2021 10.30 10.38 10.22 10.38 339,110 +0.00(+0.00%)
Feb 22, 2021 10.59 10.59 10.31 10.38 612,609 -0.05(-0.48%)
Feb 19, 2021 10.54 10.57 10.40 10.43 771,200 -0.07(-0.67%)
Feb 18, 2021 10.44 10.60 10.40 10.50 405,204 +0.06(+0.57%)
Feb 17, 2021 10.40 10.45 10.32 10.44 271,001 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.