Indicators

890 5Th Avenue Partners Inc Cl A (NQ: ENFA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.770	9.770	9.660	9.690	127,184	-0.05(-0.51%)
Mar 30, 2021	9.785	9.809	9.622	9.740	56,652	-0.06(-0.61%)
Mar 29, 2021	9.700	9.800	9.690	9.800	153,536	+0.05(+0.51%)
Mar 26, 2021	9.630	9.820	9.630	9.750	17,200	+0.09(+0.93%)
Mar 25, 2021	9.609	9.687	9.602	9.660	40,203	-0.05(-0.51%)
Mar 24, 2021	9.810	9.850	9.650	9.710	230,426	-0.13(-1.32%)
Mar 23, 2021	9.900	9.960	9.750	9.840	242,122	-0.19(-1.89%)
Mar 22, 2021	9.890	10.03	9.770	10.03	129,525	+0.13(+1.31%)
Mar 19, 2021	9.790	9.920	9.780	9.900	604,100	+0.05(+0.51%)
Mar 18, 2021	9.890	9.890	9.830	9.850	471,594	-0.03(-0.30%)
Mar 17, 2021	9.900	9.930	9.820	9.880	18,278	-0.07(-0.70%)
Mar 16, 2021	9.950	9.964	9.860	9.950	84,860	+0.01(+0.10%)
Mar 15, 2021	10.00	10.00	9.840	9.940	220,404	-0.02(-0.20%)
Mar 12, 2021	9.980	9.980	9.910	9.960	367,600	-0.03(-0.30%)
Mar 11, 2021	10.15	10.15	9.920	9.990	736,446	+0.08(+0.81%)
Mar 10, 2021	9.720	10.94	9.690	9.910	107,666	-0.08(-0.80%)
Mar 09, 2021	9.770	9.990	9.680	9.990	56,339	+0.22(+2.25%)
Mar 08, 2021	9.760	9.855	9.760	9.770	8,227	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.