Indicators

Meatech 3D Ltd ADR (NQ: MITC )

3.340 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.670	9.670	9.300	9.330	60,873	-0.29(-3.01%)
Mar 30, 2021	9.990	9.990	9.510	9.620	111,838	-0.13(-1.33%)
Mar 29, 2021	9.290	9.920	9.290	9.750	98,055	+0.74(+8.21%)
Mar 26, 2021	9.180	9.310	8.880	9.010	96,000	-0.11(-1.21%)
Mar 25, 2021	9.500	9.599	9.000	9.120	92,964	-0.37(-3.90%)
Mar 24, 2021	10.23	10.62	9.360	9.490	145,262	-0.74(-7.23%)
Mar 23, 2021	10.50	10.89	10.19	10.23	106,585	-0.57(-5.28%)
Mar 22, 2021	10.85	11.24	10.70	10.80	110,461	-0.05(-0.46%)
Mar 19, 2021	10.21	10.85	10.21	10.85	82,100	+0.49(+4.73%)
Mar 18, 2021	10.98	10.98	10.30	10.36	136,264	-0.63(-5.73%)
Mar 17, 2021	10.60	10.99	10.37	10.99	150,718	+0.14(+1.29%)
Mar 16, 2021	11.18	11.32	9.650	10.85	631,594	-0.33(-2.95%)
Mar 15, 2021	10.90	11.79	10.40	11.18	2,179,521	+1.18(+11.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.